Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LLY240621C00330000 | 2024-05-28 2:18PM EDT | 2024-06-21 | 474.01 | 503.15 | 511.95 | 0.00 | - | 1 | 348 | 170.12% |
LLY240719C00330000 | 2024-01-09 10:55AM EDT | 2024-07-19 | 307.88 | 407.00 | 414.55 | 0.00 | - | 1 | 1 | 0.00% |
LLY250117C00330000 | 2024-05-21 9:56AM EDT | 2025-01-17 | 489.00 | 512.00 | 521.35 | 0.00 | - | 1 | 109 | 79.14% |
LLY251219C00330000 | 2024-01-18 11:11AM EDT | 2025-12-19 | 309.25 | 471.00 | 481.00 | 0.00 | - | 3 | 19 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LLY240621P00330000 | 2024-03-28 3:47PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.10 | 0.00 | - | 15 | 528 | 145.70% |
LLY240719P00330000 | 2024-03-26 12:32PM EDT | 2024-07-19 | 0.51 | 0.01 | 1.05 | 0.00 | - | 1 | 21 | 111.33% |
LLY240920P00330000 | 2024-04-19 9:44AM EDT | 2024-09-20 | 0.33 | 0.00 | 0.35 | 0.00 | - | 3 | 6 | 63.18% |
LLY250117P00330000 | 2024-05-16 9:32AM EDT | 2025-01-17 | 0.28 | 0.25 | 0.79 | 0.00 | - | 1 | 145 | 51.66% |
LLY251219P00330000 | 2024-06-05 9:52AM EDT | 2025-12-19 | 3.00 | 0.14 | 5.35 | 0.00 | - | 1 | 47 | 44.53% |
LLY260116P00330000 | 2024-04-15 11:02AM EDT | 2026-01-16 | 4.50 | 2.77 | 6.65 | 0.00 | - | 1 | 4 | 45.44% |