Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LLY240719C00300000 | 2024-02-16 12:49PM EDT | 2024-07-19 | 495.00 | 455.00 | 464.60 | 0.00 | - | 2 | 2 | 0.00% |
LLY240920C00300000 | 2024-06-03 11:56AM EDT | 2024-09-20 | 534.95 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
LLY250117C00300000 | 2024-06-24 11:21AM EDT | 2025-01-17 | 602.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LLY251219C00300000 | 2024-06-17 2:03PM EDT | 2025-12-19 | 605.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
LLY260116C00300000 | 2024-06-25 2:52PM EDT | 2026-01-16 | 623.10 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LLY240719P00300000 | 2024-06-10 2:12PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 239 | 50.00% |
LLY240920P00300000 | 2024-06-14 10:37AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 84 | 50.00% |
LLY250117P00300000 | 2024-06-21 9:31AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 304 | 25.00% |
LLY251219P00300000 | 2024-05-07 9:30AM EDT | 2025-12-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 12.50% |
LLY260116P00300000 | 2024-06-25 3:20PM EDT | 2026-01-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 71 | 12.50% |