Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LLY240621C00280000 | 2024-05-21 12:29PM EDT | 2024-06-21 | 526.22 | 597.30 | 601.05 | 0.00 | - | 1 | 5 | 378.22% |
LLY250117C00280000 | 2024-03-08 10:40AM EDT | 2025-01-17 | 496.00 | 509.15 | 516.90 | 0.00 | - | 1 | 15 | 0.00% |
LLY251219C00280000 | 2023-09-20 10:45AM EDT | 2025-12-19 | 317.00 | 326.50 | 336.00 | 0.00 | - | 8 | 7 | 0.00% |
LLY260116C00280000 | 2024-03-15 11:38AM EDT | 2026-01-16 | 495.00 | 486.00 | 495.00 | 0.00 | - | 10 | 14 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LLY240621P00280000 | 2024-05-07 1:46PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 72 | 273.44% |
LLY250117P00280000 | 2024-05-29 1:32PM EDT | 2025-01-17 | 0.40 | 0.00 | 1.22 | 0.00 | - | 20 | 86 | 61.72% |
LLY251219P00280000 | 2024-06-11 2:36PM EDT | 2025-12-19 | 1.66 | 1.37 | 1.87 | 0.00 | - | 1 | 20 | 44.93% |
LLY260116P00280000 | 2024-06-12 11:34AM EDT | 2026-01-16 | 1.97 | 0.21 | 6.35 | 0.00 | - | 6 | 43 | 54.25% |