Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LLY240621C00270000 | 2023-06-23 10:10AM EDT | 2024-06-21 | 199.15 | 201.55 | 205.90 | 0.00 | - | 2 | 1 | 0.00% |
LLY250117C00270000 | 2024-02-21 3:54PM EDT | 2025-01-17 | 478.00 | 506.00 | 514.00 | 0.00 | - | 6 | 177 | 0.00% |
LLY251219C00270000 | 2023-10-12 12:43PM EDT | 2025-12-19 | 363.50 | 348.00 | 356.30 | 0.00 | - | 1 | 0 | 0.00% |
LLY260116C00270000 | 2024-06-10 2:44PM EDT | 2026-01-16 | 608.14 | 621.00 | 630.00 | 0.00 | - | 3 | 85 | 70.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LLY240621P00270000 | 2024-03-12 1:07PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.61 | 0.00 | - | 70 | 145 | 352.54% |
LLY250117P00270000 | 2024-02-05 11:48AM EDT | 2025-01-17 | 0.70 | 0.00 | 3.20 | 0.00 | - | 4 | 65 | 72.29% |
LLY251219P00270000 | 2024-06-04 11:05AM EDT | 2025-12-19 | 1.68 | 1.19 | 4.60 | 0.00 | - | 10 | 173 | 53.80% |
LLY260116P00270000 | 2024-06-06 10:25AM EDT | 2026-01-16 | 1.75 | 0.66 | 4.70 | 0.00 | - | 10 | 174 | 52.70% |