Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LLY240621C00250000 | 2024-05-13 9:31AM EDT | 2024-06-21 | 512.85 | 616.40 | 623.00 | 0.00 | - | 1 | 11 | 0.00% |
LLY250117C00250000 | 2024-05-13 9:33AM EDT | 2025-01-17 | 513.00 | 620.85 | 630.00 | 0.00 | - | 1 | 66 | 76.32% |
LLY251219C00250000 | 2024-06-11 1:33PM EDT | 2025-12-19 | 624.10 | 638.00 | 647.00 | 0.00 | - | 1 | 7 | 72.54% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LLY240621P00250000 | 2024-05-31 2:44PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 286 | 268.75% |
LLY250117P00250000 | 2024-04-12 9:30AM EDT | 2025-01-17 | 0.46 | 0.00 | 0.68 | 0.00 | - | 9 | 141 | 63.18% |
LLY251219P00250000 | 2024-06-07 3:43PM EDT | 2025-12-19 | 1.36 | 0.00 | 1.51 | 0.00 | - | 4 | 6 | 47.63% |