Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LLY240621C00240000 | 2024-05-08 10:34AM EDT | 2024-06-21 | 538.00 | 607.15 | 615.00 | 0.00 | - | 10 | 4 | 0.00% |
LLY250117C00240000 | 2023-12-21 10:32AM EDT | 2025-01-17 | 342.34 | 393.00 | 402.00 | 0.00 | - | 1 | 17 | 0.00% |
LLY251219C00240000 | 2024-06-12 9:43AM EDT | 2025-12-19 | 633.00 | 647.00 | 657.00 | 0.00 | - | 20 | 23 | 74.10% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LLY240621P00240000 | 2023-11-24 12:19PM EDT | 2024-06-21 | 0.41 | 0.01 | 4.65 | 0.00 | - | 1 | 70 | 502.73% |
LLY250117P00240000 | 2024-06-06 1:03PM EDT | 2025-01-17 | 0.33 | 0.00 | 1.19 | 0.00 | - | 1 | 199 | 69.46% |
LLY251219P00240000 | 2024-02-05 2:01PM EDT | 2025-12-19 | 0.75 | 0.00 | 2.80 | 0.00 | - | 5 | 23 | 53.99% |