Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LLY240920C01300000 | 2024-06-24 2:51PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 12.50% |
LLY241018C01300000 | 2024-06-18 12:10PM EDT | 2024-10-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
LLY241115C01300000 | 2024-06-20 10:34AM EDT | 2024-11-15 | 3.61 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |
LLY250117C01300000 | 2024-06-27 2:06PM EDT | 2025-01-17 | 6.95 | 0.00 | 0.00 | 0.00 | - | 33 | 55 | 6.25% |
LLY250221C01300000 | 2024-06-25 9:31AM EDT | 2025-02-21 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 6.25% |
LLY250321C01300000 | 2024-06-27 12:57PM EDT | 2025-03-21 | 13.40 | 0.00 | 0.00 | 0.00 | - | 30 | 37 | 6.25% |
LLY250620C01300000 | 2024-06-27 11:13AM EDT | 2025-06-20 | 22.22 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
LLY260116C01300000 | 2024-06-27 3:02PM EDT | 2026-01-16 | 46.00 | 0.00 | 0.00 | 0.00 | - | 5 | 987 | 6.25% |
LLY261218C01300000 | 2024-06-25 2:41PM EDT | 2026-12-18 | 84.80 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LLY261218P01300000 | 2024-06-14 11:12AM EDT | 2026-12-18 | 420.22 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |