Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LLY240816C01200000 | 2024-06-27 3:31PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 180 | 12.50% |
LLY240920C01200000 | 2024-06-27 3:54PM EDT | 2024-09-20 | 2.08 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 12.50% |
LLY241018C01200000 | 2024-06-27 12:48PM EDT | 2024-10-18 | 3.29 | 0.00 | 0.00 | 0.00 | - | 11 | 21 | 12.50% |
LLY241115C01200000 | 2024-06-27 3:02PM EDT | 2024-11-15 | 7.80 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 6.25% |
LLY250117C01200000 | 2024-06-27 2:07PM EDT | 2025-01-17 | 14.97 | 0.00 | 0.00 | 0.00 | - | 3 | 527 | 6.25% |
LLY250221C01200000 | 2024-06-27 12:18PM EDT | 2025-02-21 | 18.98 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 6.25% |
LLY250321C01200000 | 2024-06-25 12:38PM EDT | 2025-03-21 | 22.80 | 0.00 | 0.00 | 0.00 | - | 1 | 169 | 6.25% |
LLY250620C01200000 | 2024-06-25 1:20PM EDT | 2025-06-20 | 35.75 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 6.25% |
LLY251219C01200000 | 2024-06-26 9:56AM EDT | 2025-12-19 | 60.65 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 3.13% |
LLY260116C01200000 | 2024-06-26 12:30PM EDT | 2026-01-16 | 64.12 | 0.00 | 0.00 | 0.00 | - | 1 | 836 | 3.13% |
LLY261218C01200000 | 2024-06-26 1:39PM EDT | 2026-12-18 | 104.30 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LLY250321P01200000 | 2024-06-10 12:49PM EDT | 2025-03-21 | 339.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
LLY260116P01200000 | 2024-06-07 2:05PM EDT | 2026-01-16 | 350.00 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 0.00% |