La bourse est fermée
Dow Jones
39 329,43 -341,61 (-0,86 %) Nasdaq
16 902,51 +100,97 (+0,60 %) Nikkei 225
39 103,22 +486,12 (+1,26 %) EUR/USD
1,0824 -0,0004 (-0,03 %) HANG SENG
18 868,71 -326,89 (-1,70 %) Bitcoin EUR
62 908,96 -2 062,84 (-3,17 %)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:49PM EDT. Marché ouvert.
Prix d’exercice:1120.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621C01120000 | 2024-05-21 9:41AM EDT | 2024-06-21 | 0.06 | 0.01 | 0.65 | 0.00 | - | 5 | 13 | 50.07% |
| LLY240719C01120000 | 2024-05-21 3:27PM EDT | 2024-07-19 | 0.57 | 0.01 | 1.27 | 0.00 | - | 13 | 55 | 39.73% |
| LLY240816C01120000 | 2024-03-22 11:07AM EDT | 2024-08-16 | 3.87 | 0.54 | 2.13 | 0.00 | - | 1 | 2 | 35.56% |
| LLY240920C01120000 | 2024-05-07 1:29PM EDT | 2024-09-20 | 2.99 | 3.05 | 3.40 | +0.79 | +35.91% | 1 | 13 | 32.70% |
| LLY241018C01120000 | 2024-05-21 11:23AM EDT | 2024-10-18 | 3.85 | 4.40 | 4.95 | 0.00 | - | 4 | 9 | 31.85% |
| LLY241115C01120000 | 2024-05-22 3:08PM EDT | 2024-11-15 | 6.10 | 7.25 | 8.15 | 0.00 | - | 2 | 1 | 32.79% |
| LLY250117C01120000 | 2024-05-17 11:02AM EDT | 2025-01-17 | 8.00 | 13.55 | 15.50 | 0.00 | - | 2 | 131 | 33.53% |
| LLY250321C01120000 | 2024-05-13 11:48AM EDT | 2025-03-21 | 11.10 | 20.55 | 25.85 | 0.00 | - | 4 | 126 | 35.20% |
| LLY250620C01120000 | 2024-05-15 2:09PM EDT | 2025-06-20 | 24.25 | 31.70 | 34.95 | 0.00 | - | 1 | 2 | 34.48% |
| LLY251219C01120000 | 2024-03-01 2:39PM EDT | 2025-12-19 | 46.99 | 45.85 | 52.90 | 0.00 | - | 2 | 2 | 33.83% |
| LLY260116C01120000 | 2024-02-26 11:26AM EDT | 2026-01-16 | 48.77 | 48.70 | 52.40 | 0.00 | - | 1 | 2 | 32.90% |
| LLY261218C01120000 | 2024-05-08 11:09AM EDT | 2026-12-18 | 78.35 | 92.00 | 100.80 | 0.00 | - | 6 | 12 | 36.37% |
Options de ventepour24 mai 2024
