Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LLY240621C01080000 | 2024-06-03 2:47PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.46 | -0.11 | -68.75% | 1 | 7 | 51.22% |
LLY240719C01080000 | 2024-06-04 3:52PM EDT | 2024-07-19 | 0.35 | 0.08 | 0.81 | 0.00 | - | 5 | 125 | 35.76% |
LLY240816C01080000 | 2024-06-05 11:04AM EDT | 2024-08-16 | 2.50 | 1.70 | 2.82 | 0.00 | - | 1 | 2 | 34.50% |
LLY240920C01080000 | 2024-06-05 1:07PM EDT | 2024-09-20 | 5.00 | 4.15 | 4.65 | 0.00 | - | 2 | 82 | 31.38% |
LLY241018C01080000 | 2024-05-30 12:05PM EDT | 2024-10-18 | 6.00 | 5.85 | 7.15 | 0.00 | - | 5 | 57 | 30.94% |
LLY241115C01080000 | 2024-05-31 9:55AM EDT | 2024-11-15 | 10.15 | 10.30 | 12.65 | 0.00 | - | 1 | 9 | 32.94% |
LLY250117C01080000 | 2024-06-04 1:56PM EDT | 2025-01-17 | 19.59 | 18.35 | 19.55 | +0.59 | +3.11% | 1 | 139 | 32.13% |
LLY250321C01080000 | 2024-06-03 1:37PM EDT | 2025-03-21 | 27.55 | 23.75 | 28.25 | 0.00 | - | 50 | 50 | 32.46% |
LLY250620C01080000 | 2024-06-06 12:09PM EDT | 2025-06-20 | 41.68 | 38.30 | 42.20 | +4.88 | +13.26% | 11 | 5 | 33.38% |
LLY251219C01080000 | 2024-03-13 9:40AM EDT | 2025-12-19 | 50.00 | 46.40 | 53.00 | 0.00 | - | 1 | 51 | 30.43% |
LLY260116C01080000 | 2024-05-07 1:36PM EDT | 2026-01-16 | 53.90 | 66.00 | 70.85 | 0.00 | - | 4 | 14 | 34.30% |
LLY261218C01080000 | 2024-05-23 10:45AM EDT | 2026-12-18 | 103.61 | 105.00 | 114.00 | 0.00 | - | 3 | 22 | 35.77% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LLY260116P01080000 | 2024-05-15 10:25AM EDT | 2026-01-16 | 307.15 | 254.05 | 263.00 | 0.00 | - | 1 | 0 | 20.17% |