Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LLY240719C01070000 | 2024-06-24 12:12PM EDT | 2024-07-19 | 0.48 | 0.07 | 4.40 | 0.00 | - | 21 | 28 | 56.08% |
LLY240816C01070000 | 2024-07-02 11:42AM EDT | 2024-08-16 | 3.65 | 3.65 | 4.00 | -0.38 | -9.43% | 3 | 3 | 34.28% |
LLY240920C01070000 | 2024-06-28 12:13PM EDT | 2024-09-20 | 9.20 | 7.40 | 8.00 | 0.00 | - | 4 | 4 | 30.98% |