Marchés français ouverture 7 h 36 min
Dow Jones
38 571,03 -115,29 (-0,30 %) Nasdaq
16 828,67 +93,65 (+0,56 %) Nikkei 225
38 923,03 +435,13 (+1,13 %) EUR/USD
1,0911 +0,0005 (+0,04 %) HANG SENG
18 403,04 +323,43 (+1,79 %) Bitcoin EUR
63 203,28 +1 007,00 (+1,62 %)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1060.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240607C01060000 | 2024-06-03 9:49AM EDT | 2024-06-07 | 0.03 | 0.00 | 3.80 | 0.00 | - | 41 | 6 | 116.46% |
| LLY240614C01060000 | 2024-05-29 1:59PM EDT | 2024-06-14 | 0.24 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 50.20% |
| LLY240621C01060000 | 2024-05-21 12:31PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.54 | 0.00 | - | 1 | 14 | 48.85% |
| LLY240705C01060000 | 2024-05-29 9:31AM EDT | 2024-07-05 | 0.88 | 0.00 | 1.42 | 0.00 | - | - | 2 | 43.05% |
| LLY240719C01060000 | 2024-05-22 2:28PM EDT | 2024-07-19 | 0.51 | 0.23 | 1.16 | 0.00 | - | 1 | 26 | 34.87% |
| LLY240816C01060000 | 2024-05-31 1:34PM EDT | 2024-08-16 | 2.75 | 3.20 | 4.05 | 0.00 | - | 4 | 23 | 35.01% |
| LLY240920C01060000 | 2024-05-21 3:32PM EDT | 2024-09-20 | 4.65 | 5.60 | 6.35 | 0.00 | - | 3 | 27 | 32.12% |
| LLY241018C01060000 | 2024-05-29 3:19PM EDT | 2024-10-18 | 6.50 | 8.05 | 9.25 | 0.00 | - | 2 | 11 | 31.67% |
| LLY241115C01060000 | 2024-05-17 11:52AM EDT | 2024-11-15 | 6.17 | 13.00 | 14.30 | 0.00 | - | 7 | 6 | 32.85% |
| LLY250117C01060000 | 2024-05-30 12:40PM EDT | 2025-01-17 | 19.90 | 21.60 | 23.80 | 0.00 | - | 2 | 87 | 33.31% |
| LLY250221C01060000 | 2024-05-20 12:09PM EDT | 2025-02-21 | 17.50 | 25.60 | 29.25 | 0.00 | - | - | 2 | 33.58% |
| LLY250321C01060000 | 2024-05-23 10:58AM EDT | 2025-03-21 | 28.50 | 29.15 | 33.80 | 0.00 | - | 2 | 18 | 33.86% |
| LLY250620C01060000 | 2024-05-22 9:35AM EDT | 2025-06-20 | 38.25 | 43.20 | 47.10 | 0.00 | - | 1 | 11 | 34.20% |
| LLY251219C01060000 | 2024-03-11 9:31AM EDT | 2025-12-19 | 55.00 | 45.65 | 58.85 | 0.00 | - | 5 | 5 | 31.34% |
| LLY260116C01060000 | 2024-05-24 1:58PM EDT | 2026-01-16 | 68.52 | 71.40 | 77.75 | 0.00 | - | 5 | 484 | 35.38% |
| LLY261218C01060000 | 2024-05-28 9:47AM EDT | 2026-12-18 | 105.77 | 111.00 | 120.00 | 0.00 | - | 2 | 50 | 36.45% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY250117P01060000 | 2024-02-20 11:13AM EDT | 2025-01-17 | 295.24 | 286.10 | 293.90 | 0.00 | - | 2 | 0 | 50.27% |
