La bourse est fermée
Dow Jones
39 161,70 -509,34 (-1,28 %) Nasdaq
16 810,70 +9,15 (+0,05 %) Nikkei 225
39 103,22 +486,12 (+1,26 %) EUR/USD
1,0815 -0,0012 (-0,11 %) HANG SENG
18 868,71 -326,89 (-1,70 %) Bitcoin EUR
62 767,52 -1 739,80 (-2,70 %)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:45PM EDT. Marché ouvert.
Prix d’exercice:1040.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240524C01040000 | 2024-05-22 11:18AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.06 | 0.00 | - | 21 | 64 | 112.89% |
| LLY240531C01040000 | 2024-04-16 9:32AM EDT | 2024-05-31 | 1.10 | 0.01 | 4.30 | 0.00 | - | - | 2 | 91.30% |
| LLY240607C01040000 | 2024-04-30 10:34AM EDT | 2024-06-07 | 0.63 | 0.01 | 0.71 | 0.00 | - | - | 1 | 51.83% |
| LLY240621C01040000 | 2024-04-15 10:11AM EDT | 2024-06-21 | 1.00 | 0.01 | 0.59 | 0.00 | - | 1 | 7 | 40.47% |
| LLY240719C01040000 | 2024-05-22 10:01AM EDT | 2024-07-19 | 0.80 | 0.54 | 1.80 | 0.00 | - | 3 | 9 | 34.79% |
| LLY240816C01040000 | 2024-05-23 12:35PM EDT | 2024-08-16 | 5.00 | 3.45 | 5.25 | +1.00 | +25.00% | 1 | 14 | 35.64% |
| LLY240920C01040000 | 2024-05-21 2:49PM EDT | 2024-09-20 | 5.59 | 6.45 | 7.35 | 0.00 | - | 1 | 41 | 32.65% |
| LLY241018C01040000 | 2024-05-21 10:48AM EDT | 2024-10-18 | 7.95 | 8.80 | 9.95 | 0.00 | - | 3 | 15 | 31.95% |
| LLY250117C01040000 | 2024-05-21 12:17PM EDT | 2025-01-17 | 23.24 | 22.85 | 24.50 | +2.12 | +10.04% | 2 | 259 | 33.77% |
| LLY250321C01040000 | 2024-05-23 10:57AM EDT | 2025-03-21 | 32.00 | 31.60 | 35.15 | +7.00 | +28.00% | 2 | 20 | 34.68% |
| LLY250620C01040000 | 2024-05-17 2:02PM EDT | 2025-06-20 | 33.77 | 44.65 | 48.60 | 0.00 | - | 1 | 9 | 35.11% |
| LLY260116C01040000 | 2024-05-21 10:37AM EDT | 2026-01-16 | 74.62 | 73.55 | 78.90 | +0.62 | +0.84% | 2 | 1,623 | 36.25% |
| LLY261218C01040000 | 2024-05-20 1:25PM EDT | 2026-12-18 | 103.00 | 111.05 | 118.95 | 0.00 | - | 1 | 16 | 36.96% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY250117P01040000 | 2024-04-12 9:58AM EDT | 2025-01-17 | 280.75 | 278.15 | 282.65 | 0.00 | - | 2 | 0 | 46.73% |
