Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LLY240621C01020000 | 2024-05-09 12:00PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.54 | 0.00 | - | 3 | 13 | 45.07% |
LLY240719C01020000 | 2024-05-23 11:55AM EDT | 2024-07-19 | 1.70 | 0.52 | 1.40 | 0.00 | - | 1 | 18 | 31.70% |
LLY240816C01020000 | 2024-06-06 12:20PM EDT | 2024-08-16 | 4.91 | 4.40 | 4.85 | +0.51 | +11.59% | 19 | 22 | 32.15% |
LLY240920C01020000 | 2024-05-31 10:27AM EDT | 2024-09-20 | 8.30 | 8.10 | 8.50 | 0.00 | - | 1 | 12 | 30.62% |
LLY241018C01020000 | 2024-06-03 12:13PM EDT | 2024-10-18 | 12.74 | 11.00 | 11.60 | 0.00 | - | 5 | 19 | 29.94% |
LLY241115C01020000 | 2024-05-23 10:16AM EDT | 2024-11-15 | 15.09 | 17.35 | 18.75 | 0.00 | - | - | 1 | 32.11% |
LLY250117C01020000 | 2024-06-06 12:50PM EDT | 2025-01-17 | 28.10 | 27.20 | 28.50 | +0.15 | +0.54% | 5 | 133 | 32.15% |
LLY250321C01020000 | 2024-06-03 1:47PM EDT | 2025-03-21 | 38.28 | 35.75 | 39.50 | 0.00 | - | 1 | 9 | 32.86% |
LLY250620C01020000 | 2024-05-31 3:36PM EDT | 2025-06-20 | 48.27 | 49.90 | 54.80 | 0.00 | - | 2 | 22 | 33.68% |
LLY251219C01020000 | 2024-06-05 1:44PM EDT | 2025-12-19 | 82.56 | 77.25 | 82.20 | 0.00 | - | 4 | 13 | 34.68% |
LLY260116C01020000 | 2024-06-05 3:40PM EDT | 2026-01-16 | 85.45 | 81.80 | 85.60 | 0.00 | - | 175 | 417 | 34.68% |
LLY261218C01020000 | 2024-05-23 3:53PM EDT | 2026-12-18 | 114.00 | 123.00 | 131.90 | 0.00 | - | 1 | 6 | 36.49% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LLY250117P01020000 | 2024-06-04 11:37AM EDT | 2025-01-17 | 197.00 | 189.15 | 193.25 | 0.00 | - | 1 | 1 | 21.25% |