Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LKQ240517C00057500 | 2024-04-10 9:48AM EDT | 2024-05-17 | 0.15 | 0.00 | 4.80 | 0.00 | - | 10 | 79 | 185.94% |
LKQ240816C00057500 | 2024-04-05 12:37PM EDT | 2024-08-16 | 0.95 | 0.00 | 4.80 | 0.00 | - | 22 | 29 | 67.90% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LKQ240517P00057500 | 2023-10-02 11:16AM EDT | 2024-05-17 | 8.30 | 13.10 | 14.70 | 0.00 | - | - | 3 | 91.02% |
LKQ240816P00057500 | 2024-04-04 9:50AM EDT | 2024-08-16 | 5.60 | 11.80 | 16.50 | 0.00 | - | 1 | 2 | 73.44% |
LKQ241115P00057500 | 2024-03-18 10:06AM EDT | 2024-11-15 | 7.00 | 8.30 | 12.50 | 0.00 | - | - | 1 | 0.00% |