La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 739,50 -1 270,38 (-2,12 %)
LKQ Corporation (LKQ)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ240517C00040000 | 2024-04-26 12:59PM EDT | 40.00 | 4.00 | 3.50 | 4.00 | +0.88 | +28.21% | 6 | 96 | 38.57% |
| LKQ240517C00042500 | 2024-04-26 1:54PM EDT | 42.50 | 1.61 | 1.50 | 1.65 | +0.49 | +43.75% | 120 | 574 | 23.68% |
| LKQ240517C00045000 | 2024-04-26 3:31PM EDT | 45.00 | 0.40 | 0.25 | 0.35 | +0.25 | +166.67% | 83 | 380 | 20.41% |
| LKQ240517C00047500 | 2024-04-24 3:12PM EDT | 47.50 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 2 | 775 | 25.20% |
| LKQ240517C00050000 | 2024-04-25 3:19PM EDT | 50.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 807 | 51.76% |
| LKQ240517C00052500 | 2024-04-25 1:36PM EDT | 52.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | 9 | 255 | 45.70% |
| LKQ240517C00055000 | 2024-04-22 11:18AM EDT | 55.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 372 | 48.44% |
| LKQ240517C00057500 | 2024-04-10 9:48AM EDT | 57.50 | 0.15 | 0.00 | 4.80 | 0.00 | - | 10 | 79 | 153.52% |
| LKQ240517C00060000 | 2024-04-02 11:22AM EDT | 60.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 57.42% |
| LKQ240517C00070000 | 2023-10-11 9:30AM EDT | 70.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ240517P00032500 | 2024-02-22 12:22PM EDT | 32.50 | 0.20 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 99.95% |
| LKQ240517P00035000 | 2024-04-24 9:30AM EDT | 35.00 | 0.29 | 0.20 | 0.20 | 0.00 | - | 2 | 7 | 63.87% |
| LKQ240517P00037500 | 2024-04-24 3:54PM EDT | 37.50 | 0.07 | 0.00 | 0.55 | 0.00 | - | 11 | 2,692 | 52.05% |
| LKQ240517P00040000 | 2024-04-26 9:54AM EDT | 40.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 912 | 29.20% |
| LKQ240517P00042500 | 2024-04-26 2:35PM EDT | 42.50 | 0.39 | 0.40 | 0.50 | -0.31 | -44.29% | 14 | 426 | 23.44% |
| LKQ240517P00045000 | 2024-04-24 11:49AM EDT | 45.00 | 2.48 | 1.65 | 2.00 | 0.00 | - | 14 | 298 | 28.27% |
| LKQ240517P00047500 | 2024-04-24 10:05AM EDT | 47.50 | 4.67 | 3.30 | 5.80 | 0.00 | - | 6 | 181 | 81.35% |
| LKQ240517P00050000 | 2024-04-23 3:07PM EDT | 50.00 | 7.32 | 4.10 | 9.00 | 0.00 | - | 26 | 251 | 116.94% |
| LKQ240517P00052500 | 2024-04-23 9:31AM EDT | 52.50 | 6.89 | 6.70 | 11.50 | 0.00 | - | 1 | 546 | 55.57% |
| LKQ240517P00055000 | 2024-04-23 11:37AM EDT | 55.00 | 13.00 | 9.50 | 14.00 | 0.00 | - | 2 | 11 | 73.93% |
| LKQ240517P00057500 | 2023-10-02 11:16AM EDT | 57.50 | 8.30 | 13.10 | 14.70 | 0.00 | - | - | 3 | 54.30% |
| LKQ240517P00060000 | 2023-09-29 11:48AM EDT | 60.00 | 10.10 | 16.20 | 18.30 | 0.00 | - | 1 | 1 | 116.06% |
