Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LKQ240517C00055000 | 2024-04-22 11:18AM EDT | 2024-05-17 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 372 | 170.12% |
LKQ240816C00055000 | 2024-04-23 11:43AM EDT | 2024-08-16 | 0.10 | 0.00 | 2.35 | 0.00 | - | 2 | 51 | 61.52% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LKQ240517P00055000 | 2024-04-23 11:37AM EDT | 2024-05-17 | 13.00 | 9.10 | 14.00 | 0.00 | - | 2 | 11 | 89.65% |
LKQ240816P00055000 | 2024-04-23 11:36AM EDT | 2024-08-16 | 13.00 | 9.40 | 14.00 | 0.00 | - | 2 | 137 | 67.53% |
LKQ241115P00055000 | 2024-04-26 10:26AM EDT | 2024-11-15 | 11.50 | 9.10 | 14.00 | 0.00 | - | 5 | 190 | 49.43% |