Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LKQ240517C00045000 | 2024-05-03 12:53PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.25 | -0.05 | -25.00% | 201 | 653 | 19.43% |
LKQ240621C00045000 | 2024-05-03 1:40PM EDT | 2024-06-21 | 0.80 | 0.75 | 0.85 | +0.10 | +14.29% | 14 | 208 | 20.75% |
LKQ240816C00045000 | 2024-05-03 9:46AM EDT | 2024-08-16 | 1.70 | 1.65 | 1.85 | -0.15 | -8.11% | 65 | 431 | 25.06% |
LKQ241115C00045000 | 2024-05-01 2:44PM EDT | 2024-11-15 | 2.80 | 2.70 | 2.95 | -0.09 | -3.11% | 1 | 330 | 26.95% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LKQ240517P00045000 | 2024-05-03 1:12PM EDT | 2024-05-17 | 1.90 | 1.45 | 1.65 | -0.02 | -1.04% | 6 | 293 | 27.93% |
LKQ240621P00045000 | 2024-04-26 10:40AM EDT | 2024-06-21 | 2.05 | 1.80 | 2.95 | 0.00 | - | 1 | 4 | 35.91% |
LKQ240816P00045000 | 2024-04-30 3:10PM EDT | 2024-08-16 | 3.04 | 1.00 | 2.80 | 0.00 | - | 2 | 37 | 22.93% |
LKQ241115P00045000 | 2024-05-02 2:16PM EDT | 2024-11-15 | 3.70 | 3.30 | 3.60 | 0.00 | - | 13 | 29 | 23.06% |