La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0695 -0,0011 (-0,11 %) Gold future
2 335,10 -33,90 (-1,43 %) Bitcoin EUR
60 158,88 -690,80 (-1,14 %)
LKQ Corporation (LKQ)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ240816C00032500 | 2024-02-08 2:40PM EDT | 32.50 | 16.31 | 17.10 | 21.50 | 0.00 | - | - | 1 | 255.52% |
| LKQ240816C00037500 | 2024-05-02 10:25AM EDT | 37.50 | 6.70 | 4.40 | 7.40 | 0.00 | - | - | 1 | 55.05% |
| LKQ240816C00040000 | 2024-06-14 11:14AM EDT | 40.00 | 1.80 | 0.50 | 4.00 | 0.00 | - | 2 | 6 | 48.22% |
| LKQ240816C00042500 | 2024-06-14 3:40PM EDT | 42.50 | 0.90 | 1.15 | 1.70 | 0.00 | - | 47 | 61 | 31.57% |
| LKQ240816C00045000 | 2024-06-20 1:06PM EDT | 45.00 | 0.62 | 0.40 | 0.80 | 0.00 | - | 1 | 408 | 30.08% |
| LKQ240816C00047500 | 2024-06-14 10:50AM EDT | 47.50 | 0.35 | 0.10 | 0.40 | 0.00 | - | 1 | 205 | 31.10% |
| LKQ240816C00050000 | 2024-06-07 11:54AM EDT | 50.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 4 | 327 | 35.79% |
| LKQ240816C00052500 | 2024-04-24 12:13PM EDT | 52.50 | 0.15 | 0.00 | 4.80 | 0.00 | - | 10 | 140 | 87.26% |
| LKQ240816C00055000 | 2024-05-14 11:01AM EDT | 55.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 54 | 12.50% |
| LKQ240816C00057500 | 2024-04-05 12:37PM EDT | 57.50 | 0.95 | 0.00 | 4.80 | 0.00 | - | 22 | 29 | 102.98% |
| LKQ240816C00060000 | 2024-03-28 10:09AM EDT | 60.00 | 0.85 | 0.00 | 0.20 | 0.00 | - | 1 | 108 | 54.59% |
| LKQ240816C00065000 | 2024-03-13 9:43AM EDT | 65.00 | 0.50 | 0.00 | 0.85 | 0.00 | - | - | 1 | 74.12% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ240816P00030000 | 2024-06-06 2:07PM EDT | 30.00 | 0.09 | 0.00 | 4.80 | 0.00 | - | - | 2 | 120.26% |
| LKQ240816P00032500 | 2024-06-14 12:35PM EDT | 32.50 | 0.18 | 0.00 | 0.70 | 0.00 | - | 10 | 11 | 61.18% |
| LKQ240816P00035000 | 2024-04-25 12:28PM EDT | 35.00 | 0.30 | 0.10 | 1.80 | 0.00 | - | 1 | 12 | 54.05% |
| LKQ240816P00037500 | 2024-06-21 3:14PM EDT | 37.50 | 0.45 | 0.25 | 0.60 | -0.35 | -43.75% | 10 | 42 | 32.76% |
| LKQ240816P00040000 | 2024-06-21 1:53PM EDT | 40.00 | 0.98 | 0.85 | 1.70 | -0.57 | -36.77% | 1 | 115 | 37.96% |
| LKQ240816P00042500 | 2024-06-14 1:37PM EDT | 42.50 | 3.17 | 1.10 | 5.00 | 0.00 | - | 5 | 28 | 69.07% |
| LKQ240816P00045000 | 2024-06-17 1:35PM EDT | 45.00 | 4.55 | 1.60 | 6.40 | 0.00 | - | 1 | 59 | 66.63% |
| LKQ240816P00047500 | 2024-06-17 1:33PM EDT | 47.50 | 7.60 | 3.70 | 8.50 | 0.00 | - | 2 | 122 | 72.24% |
| LKQ240816P00050000 | 2024-04-23 3:30PM EDT | 50.00 | 8.34 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 0.00% |
| LKQ240816P00052500 | 2024-05-17 12:05PM EDT | 52.50 | 7.60 | 9.70 | 14.50 | 0.00 | - | 3 | 2 | 66.26% |
| LKQ240816P00055000 | 2024-04-23 11:36AM EDT | 55.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LKQ240816P00057500 | 2024-04-04 9:50AM EDT | 57.50 | 5.60 | 11.80 | 16.50 | 0.00 | - | 1 | 2 | 65.97% |
