Marchés français ouverture 1 h 31 min
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 156,27 +118,11 (+0,30 %) EUR/USD
1,0771 +0,0006 (+0,05 %) HANG SENG
18 056,82 -310,13 (-1,69 %) Bitcoin EUR
63 038,99 -1 560,77 (-2,42 %)
LivaNova PLC (LIVN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LIVN250117C00045000 | 2023-12-20 4:55PM EDT | 45.00 | 12.10 | 11.20 | 12.40 | 0.00 | - | 10 | 35 | 52.42% |
| LIVN250117C00050000 | 2023-12-13 12:29PM EDT | 50.00 | 9.04 | 9.20 | 10.30 | 0.00 | - | 1 | 3 | 52.17% |
| LIVN250117C00052500 | 2024-06-10 9:39AM EDT | 52.50 | 8.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LIVN250117C00055000 | 2024-06-10 11:35AM EDT | 55.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LIVN250117C00057500 | 2024-05-28 10:15AM EDT | 57.50 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LIVN250117C00060000 | 2024-06-06 10:44AM EDT | 60.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LIVN250117C00065000 | 2024-05-16 1:39PM EDT | 65.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LIVN250117C00070000 | 2024-05-02 1:47PM EDT | 70.00 | 6.20 | 4.20 | 5.90 | 0.00 | - | 250 | 294 | 62.33% |
| LIVN250117C00075000 | 2023-04-17 3:46PM EDT | 75.00 | 2.50 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 50.59% |
| LIVN250117C00080000 | 2023-05-08 11:45AM EDT | 80.00 | 1.50 | 0.00 | 5.00 | 0.00 | - | - | 1 | 55.68% |
| LIVN250117C00085000 | 2024-03-22 12:36PM EDT | 85.00 | 0.95 | 0.40 | 0.80 | 0.00 | - | 25 | 53 | 43.34% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LIVN250117P00022500 | 2023-08-18 2:39PM EDT | 22.50 | 0.25 | 0.00 | 5.00 | 0.00 | - | 2 | 1 | 112.77% |
| LIVN250117P00030000 | 2024-02-12 1:23PM EDT | 30.00 | 0.86 | 0.05 | 4.90 | 0.00 | - | - | 1 | 81.25% |
| LIVN250117P00037500 | 2024-05-06 9:30AM EDT | 37.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| LIVN250117P00040000 | 2024-05-06 9:30AM EDT | 40.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| LIVN250117P00045000 | 2023-07-21 9:51AM EDT | 45.00 | 4.40 | 2.55 | 5.30 | 0.00 | - | 1 | 0 | 57.58% |
| LIVN250117P00047500 | 2024-03-25 10:25AM EDT | 47.50 | 3.50 | 2.85 | 4.00 | 0.00 | - | 61 | 60 | 40.70% |
| LIVN250117P00050000 | 2023-11-03 10:24AM EDT | 50.00 | 7.20 | 6.60 | 10.40 | 0.00 | - | 5 | 6 | 62.31% |
| LIVN250117P00052500 | 2024-06-10 9:39AM EDT | 52.50 | 6.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| LIVN250117P00055000 | 2024-06-06 3:49PM EDT | 55.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LIVN250117P00060000 | 2023-09-15 11:01AM EDT | 60.00 | 9.00 | 12.10 | 16.30 | 0.00 | - | - | 1 | 58.89% |
| LIVN250117P00065000 | 2024-06-06 9:58AM EDT | 65.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
