La bourse ferme dans 3 h 29 min
CAC 40
7 967,26 -90,54 (-1,12 %) Euro Stoxx 50
4 984,49 -45,86 (-0,91 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0855 -0,0005 (-0,04 %) Gold future
2 342,00 -14,50 (-0,62 %) Bitcoin EUR
62 390,03 -587,34 (-0,93 %)
LivaNova PLC (LIVN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LIVN241018C00052500 | 2024-04-03 2:53PM EDT | 52.50 | 7.90 | 14.70 | 18.00 | 0.00 | - | 11 | 17 | 88.13% |
| LIVN241018C00055000 | 2024-05-07 9:30AM EDT | 55.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 393 | 0.00% |
| LIVN241018C00057500 | 2024-05-03 2:45PM EDT | 57.50 | 12.40 | 0.00 | 0.00 | 0.00 | - | 2 | 537 | 0.00% |
| LIVN241018C00060000 | 2024-04-30 11:52AM EDT | 60.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 10 | 45 | 0.00% |
| LIVN241018C00062500 | 2024-05-20 12:59PM EDT | 62.50 | 7.00 | 0.00 | 0.00 | 0.00 | - | 22 | 127 | 1.56% |
| LIVN241018C00065000 | 2024-05-14 12:21PM EDT | 65.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 4 | 3.13% |
| LIVN241018C00067500 | 2024-05-20 3:33PM EDT | 67.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 11 | 6.25% |
| LIVN241018C00070000 | 2024-04-25 2:44PM EDT | 70.00 | 2.01 | 2.50 | 5.50 | 0.00 | - | 13 | 13 | 60.06% |
| LIVN241018C00075000 | 2024-03-18 9:30AM EDT | 75.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| LIVN241018C00080000 | 2024-05-08 9:30AM EDT | 80.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| LIVN241018C00085000 | 2024-05-02 3:14PM EDT | 85.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 12.50% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LIVN241018P00045000 | 2024-03-06 10:30AM EDT | 45.00 | 2.60 | 2.10 | 3.70 | 0.00 | - | 1 | 1 | 64.58% |
| LIVN241018P00047500 | 2024-04-29 2:32PM EDT | 47.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
| LIVN241018P00050000 | 2024-04-30 3:33PM EDT | 50.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 6.25% |
| LIVN241018P00052500 | 2024-05-03 3:11PM EDT | 52.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 6 | 96 | 6.25% |
| LIVN241018P00055000 | 2024-05-21 3:09PM EDT | 55.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 414 | 3.13% |
| LIVN241018P00057500 | 2024-05-14 2:56PM EDT | 57.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 14 | 174 | 1.56% |
| LIVN241018P00060000 | 2024-05-21 2:41PM EDT | 60.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 185 | 0.05% |
| LIVN241018P00062500 | 2024-05-09 2:19PM EDT | 62.50 | 6.10 | 0.00 | 0.00 | 0.00 | - | 14 | 52 | 0.00% |
| LIVN241018P00065000 | 2024-05-21 2:04PM EDT | 65.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 11 | 24 | 0.00% |
