La bourse ferme dans 5 h 13 min
CAC 40
7 820,20 -73,78 (-0,94 %) Euro Stoxx 50
4 972,82 -43,66 (-0,87 %) Dow Jones
38 868,04 +69,05 (+0,18 %) EUR/USD
1,0749 -0,0016 (-0,15 %) Gold future
2 322,30 -4,70 (-0,20 %) Bitcoin EUR
62 436,76 -2 128,09 (-3,30 %)
LivaNova PLC (LIVN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LIVN240719C00047500 | 2024-06-06 12:04PM EDT | 47.50 | 7.80 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| LIVN240719C00050000 | 2024-06-07 3:12PM EDT | 50.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 0.00% |
| LIVN240719C00052500 | 2024-05-01 10:04AM EDT | 52.50 | 11.30 | 9.50 | 12.30 | 0.00 | - | 1 | 1,180 | 158.20% |
| LIVN240719C00055000 | 2024-06-10 9:30AM EDT | 55.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LIVN240719C00057500 | 2024-06-06 3:15PM EDT | 57.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| LIVN240719C00060000 | 2024-06-03 2:08PM EDT | 60.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LIVN240719C00062500 | 2024-05-14 11:49AM EDT | 62.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LIVN240719C00065000 | 2024-05-31 2:13PM EDT | 65.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| LIVN240719C00070000 | 2024-05-14 3:55PM EDT | 70.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| LIVN240719C00075000 | 2024-05-03 11:42AM EDT | 75.00 | 2.50 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 118.58% |
| LIVN240719C00085000 | 2024-05-17 3:45PM EDT | 85.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LIVN240719C00090000 | 2024-05-16 1:40PM EDT | 90.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LIVN240719P00037500 | 2024-04-17 9:30AM EDT | 37.50 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 134.33% |
| LIVN240719P00040000 | 2024-04-18 10:39AM EDT | 40.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 96 | 117.53% |
| LIVN240719P00045000 | 2024-05-09 9:30AM EDT | 45.00 | 1.00 | 0.00 | 2.50 | 0.00 | - | 1 | 3 | 62.94% |
| LIVN240719P00047500 | 2024-06-06 12:05PM EDT | 47.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| LIVN240719P00050000 | 2024-06-10 2:24PM EDT | 50.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 3.13% |
| LIVN240719P00052500 | 2024-06-10 1:39PM EDT | 52.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| LIVN240719P00055000 | 2024-06-06 10:34AM EDT | 55.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LIVN240719P00057500 | 2024-05-22 11:46AM EDT | 57.50 | 3.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LIVN240719P00060000 | 2024-05-22 2:09PM EDT | 60.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| LIVN240719P00062500 | 2024-05-30 2:16PM EDT | 62.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LIVN240719P00065000 | 2024-05-15 12:49PM EDT | 65.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
