La bourse est fermée
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 038,16 +354,23 (+0,92 %) EUR/USD
1,0767 -0,0037 (-0,34 %) HANG SENG
18 366,95 -109,85 (-0,59 %) Bitcoin EUR
64 674,69 -6,85 (-0,01 %)
LivaNova PLC (LIVN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LIVN240621C00052500 | 2024-06-10 1:20PM EDT | 52.50 | 2.50 | 1.05 | 2.75 | -0.25 | -9.09% | 154 | 1 | 68.12% |
| LIVN240621C00055000 | 2024-06-07 11:59AM EDT | 55.00 | 2.30 | 0.00 | 2.50 | 0.00 | - | 5 | 12 | 55.71% |
| LIVN240621C00057500 | 2024-06-07 11:59AM EDT | 57.50 | 2.15 | 0.00 | 3.60 | 0.00 | - | 4 | 11 | 92.38% |
| LIVN240621C00060000 | 2024-06-07 2:34PM EDT | 60.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 2 | 90 | 128.56% |
| LIVN240621C00062500 | 2024-06-05 2:14PM EDT | 62.50 | 1.35 | 0.10 | 4.80 | 0.00 | - | 3 | 457 | 147.31% |
| LIVN240621C00065000 | 2024-06-06 3:35PM EDT | 65.00 | 0.89 | 0.00 | 4.80 | 0.00 | - | 3 | 544 | 161.52% |
| LIVN240621C00067500 | 2024-05-03 3:03PM EDT | 67.50 | 3.21 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 175.98% |
| LIVN240621C00070000 | 2024-05-15 3:09PM EDT | 70.00 | 1.70 | 0.00 | 4.80 | 0.00 | - | 4 | 12 | 189.45% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LIVN240621P00042500 | 2024-06-06 9:30AM EDT | 42.50 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 10 | 182.81% |
| LIVN240621P00047500 | 2024-05-21 10:58AM EDT | 47.50 | 0.50 | 0.00 | 4.50 | 0.00 | - | - | 2 | 121.78% |
| LIVN240621P00050000 | 2024-06-05 10:05AM EDT | 50.00 | 4.80 | 0.10 | 1.30 | 0.00 | - | - | 5 | 66.02% |
| LIVN240621P00052500 | 2024-06-06 3:22PM EDT | 52.50 | 1.85 | 0.80 | 2.25 | 0.00 | - | 3 | 8 | 63.09% |
| LIVN240621P00055000 | 2024-05-29 2:11PM EDT | 55.00 | 2.99 | 1.15 | 5.80 | +2.04 | +214.74% | 1 | 409 | 56.69% |
| LIVN240621P00057500 | 2024-06-06 1:29PM EDT | 57.50 | 5.15 | 3.10 | 8.00 | 0.00 | - | 4 | 89 | 63.92% |
| LIVN240621P00060000 | 2024-06-06 1:29PM EDT | 60.00 | 7.38 | 5.40 | 10.00 | 0.00 | - | 4 | 206 | 66.70% |
| LIVN240621P00062500 | 2024-05-30 12:58PM EDT | 62.50 | 2.85 | 7.60 | 12.50 | 0.00 | - | 11 | 91 | 72.66% |
| LIVN240621P00065000 | 2024-05-16 1:19PM EDT | 65.00 | 4.31 | 9.80 | 14.50 | 0.00 | - | 200 | 212 | 158.79% |
