La bourse est fermée
Dow Jones
39 908,00 +349,89 (+0,88 %) Nasdaq
16 742,39 +231,21 (+1,40 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0889 +0,0067 (+0,62 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 629,89 +4 052,89 (+7,16 %)
LivaNova PLC (LIVN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LIVN240517C00052500 | 2024-04-23 10:42AM EDT | 52.50 | 4.20 | 8.50 | 13.00 | 0.00 | - | 1 | 41 | 103.91% |
| LIVN240517C00055000 | 2024-04-08 12:24PM EDT | 55.00 | 3.00 | 5.80 | 10.00 | 0.00 | - | 64 | 122 | 226.86% |
| LIVN240517C00057500 | 2024-05-01 11:07AM EDT | 57.50 | 4.80 | 3.50 | 8.00 | 0.00 | - | 21 | 262 | 58.98% |
| LIVN240517C00060000 | 2024-05-02 11:06AM EDT | 60.00 | 2.80 | 1.10 | 5.90 | 0.00 | - | 1 | 323 | 59.77% |
| LIVN240517C00062500 | 2024-05-08 3:03PM EDT | 62.50 | 1.60 | 0.15 | 3.40 | 0.00 | - | 2 | 331 | 61.47% |
| LIVN240517C00065000 | 2024-05-03 3:13PM EDT | 65.00 | 1.20 | 0.00 | 2.25 | 0.00 | - | 30 | 33 | 81.54% |
| LIVN240517C00067500 | 2024-05-03 3:03PM EDT | 67.50 | 0.31 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 178.13% |
| LIVN240517C00070000 | 2024-05-01 2:50PM EDT | 70.00 | 2.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 212.01% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LIVN240517P00032500 | 2024-03-14 10:14AM EDT | 32.50 | 0.35 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 730.86% |
| LIVN240517P00037500 | 2024-03-20 9:30AM EDT | 37.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| LIVN240517P00042500 | 2024-04-04 10:23AM EDT | 42.50 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 497.66% |
| LIVN240517P00045000 | 2024-04-19 3:11PM EDT | 45.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 300 | 300 | 447.07% |
| LIVN240517P00047500 | 2024-04-19 3:11PM EDT | 47.50 | 0.85 | 0.00 | 4.80 | 0.00 | - | 118 | 118 | 398.73% |
| LIVN240517P00050000 | 2024-04-25 11:33AM EDT | 50.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 10 | 18 | 351.95% |
| LIVN240517P00052500 | 2024-04-30 3:55PM EDT | 52.50 | 1.45 | 0.00 | 4.80 | 0.00 | - | 221 | 368 | 306.35% |
| LIVN240517P00055000 | 2024-05-01 3:47PM EDT | 55.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 29 | 261.43% |
| LIVN240517P00057500 | 2024-05-01 12:22PM EDT | 57.50 | 0.97 | 0.10 | 5.00 | 0.00 | - | 14 | 26 | 224.12% |
| LIVN240517P00060000 | 2024-05-14 2:07PM EDT | 60.00 | 0.64 | 0.00 | 4.80 | 0.00 | - | 1 | 18 | 170.21% |
| LIVN240517P00062500 | 2024-05-14 10:14AM EDT | 62.50 | 3.00 | 0.00 | 2.80 | 0.00 | - | 1 | 56 | 75.98% |
| LIVN240517P00065000 | 2024-05-03 2:40PM EDT | 65.00 | 1.95 | 0.30 | 2.85 | 0.00 | - | 2 | 2 | 78.03% |
