Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LITE240719C00062500 | 2024-06-24 11:25AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 106 | 74.37% |
LITE240920C00062500 | 2024-06-26 3:58PM EDT | 2024-09-20 | 1.15 | 1.05 | 2.40 | 0.00 | - | 1 | 7,700 | 53.35% |
LITE241220C00062500 | 2024-05-20 12:44PM EDT | 2024-12-20 | 2.50 | 2.85 | 3.30 | 0.00 | - | 5 | 53 | 49.90% |
LITE250117C00062500 | 2024-06-24 10:00AM EDT | 2025-01-17 | 3.20 | 3.40 | 5.90 | 0.00 | - | 2 | 10 | 55.81% |
LITE251219C00062500 | 2024-04-18 11:38AM EDT | 2025-12-19 | 5.85 | 5.70 | 8.30 | 0.00 | - | 1 | 1 | 49.24% |
LITE260116C00062500 | 2024-04-26 1:54PM EDT | 2026-01-16 | 6.30 | 4.80 | 8.20 | 0.00 | - | 1 | 2 | 47.62% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LITE240719P00062500 | 2024-03-19 3:28PM EDT | 2024-07-19 | 16.50 | 18.20 | 22.50 | 0.00 | - | 1 | 10 | 259.18% |
LITE240920P00062500 | 2024-03-13 12:45PM EDT | 2024-09-20 | 17.00 | 17.50 | 20.70 | 0.00 | - | 1 | 4 | 116.75% |
LITE250117P00062500 | 2024-06-21 3:50PM EDT | 2025-01-17 | 15.50 | 12.20 | 15.70 | 0.00 | - | 1 | 1 | 52.17% |