Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LITE240719P00020000 | 2023-11-09 4:52PM EDT | 2024-07-19 | 0.66 | 0.15 | 0.55 | 0.00 | - | 1 | 3 | 234.38% |
LITE241220P00020000 | 2024-03-27 1:14PM EDT | 2024-12-20 | 0.10 | 0.05 | 0.00 | 0.00 | - | 1 | 17 | 54.30% |
LITE250117P00020000 | 2023-12-22 11:17AM EDT | 2025-01-17 | 0.59 | 0.00 | 0.90 | 0.00 | - | 10 | 10 | 79.49% |
LITE251219P00020000 | 2024-06-25 3:45PM EDT | 2025-12-19 | 0.90 | 0.00 | 5.00 | 0.00 | - | 5 | 3,190 | 79.05% |
LITE260116P00020000 | 2024-06-06 1:00PM EDT | 2026-01-16 | 1.20 | 0.00 | 2.35 | 0.00 | - | 2 | 4,201 | 60.35% |