Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LITE240621P00020000 | 2024-04-16 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 1,002 | 50.00% |
LITE240719P00020000 | 2023-11-09 4:52PM EDT | 2024-07-19 | 0.66 | 0.15 | 0.55 | 0.00 | - | 1 | 3 | 176.37% |
LITE241220P00020000 | 2024-03-27 1:14PM EDT | 2024-12-20 | 0.10 | 0.05 | 0.00 | 0.00 | - | 1 | 17 | 25.00% |
LITE250117P00020000 | 2023-12-22 11:17AM EDT | 2025-01-17 | 0.59 | 0.00 | 0.90 | 0.00 | - | 10 | 10 | 72.95% |
LITE251219P00020000 | 2024-06-10 10:30AM EDT | 2025-12-19 | 1.05 | 0.95 | 4.90 | 0.00 | - | 81 | 3,176 | 79.71% |
LITE260116P00020000 | 2024-06-06 1:00PM EDT | 2026-01-16 | 1.20 | 1.00 | 3.30 | 0.00 | - | 2 | 4,201 | 69.14% |