Marchés français ouverture 4 h 57 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0772 +0,0006 (+0,05 %) HANG SENG
18 395,37 -80,55 (-0,44 %) Bitcoin EUR
59 529,05 +719,75 (+1,22 %)
Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.05 | 0.00 | - | - | 22 |
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 76 | 99 |
| - | - | - | - | - | 32.50 | 0.22 | 0.00 | - | - | 8 |
| 10.50 | +10.50 | - | 10 | 0 | 35.00 | 0.30 | 0.00 | - | 1 | 182 |
| 6.00 | 0.00 | - | 1 | 2 | 37.50 | 0.40 | -0.06 | -13.04% | 8 | 284 |
| 5.40 | 0.00 | - | 1 | 17 | 40.00 | 0.80 | -0.42 | -34.43% | 16 | 733 |
| 4.80 | +1.70 | +54.84% | 2 | 84 | 42.50 | 1.47 | -0.73 | -33.18% | 12 | 54 |
| 2.55 | +0.10 | +4.08% | 83 | 198 | 45.00 | 3.00 | -0.80 | -21.05% | 32 | 147 |
| 1.65 | +0.21 | +14.58% | 149 | 414 | 47.50 | 4.60 | -1.13 | -19.72% | 47 | 104 |
| 1.05 | +0.10 | +10.53% | 24 | 221 | 50.00 | 7.50 | 0.00 | - | 10 | 143 |
| 0.80 | +0.30 | +60.00% | 173 | 1,776 | 52.50 | 9.38 | 0.00 | - | 160 | 390 |
| 0.45 | +0.22 | +95.65% | 25 | 345 | 55.00 | 12.20 | 0.00 | - | 1 | 38 |
| 0.20 | 0.00 | - | 1 | 144 | 57.50 | 15.19 | 0.00 | - | 5 | 0 |
| 0.20 | 0.00 | - | 3 | 37 | 60.00 | 10.21 | 0.00 | - | 3 | 0 |
| 0.41 | 0.00 | - | 1 | 2 | 65.00 | 17.90 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | 10 | 12 | 70.00 | 23.85 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | - | 1 | 75.00 | 27.25 | 0.00 | - | 1 | 0 |
