La bourse est fermée
CAC 40
8 094,97 -7,36 (-0,09 %) Euro Stoxx 50
5 035,41 -2,19 (-0,04 %) Dow Jones
39 069,59 +4,33 (+0,01 %) EUR/USD
1,0850 +0,0032 (+0,29 %) Gold future
2 335,20 -2,00 (-0,09 %) Bitcoin EUR
63 542,69 +1 932,08 (+3,14 %)
Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 décembre 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE251219C00030000 | 2024-04-08 2:23PM EDT | 30.00 | 21.50 | 16.10 | 21.00 | 0.00 | - | 1 | 23 | 59.89% |
| LITE251219C00042500 | 2024-05-10 2:47PM EDT | 42.50 | 12.21 | 12.20 | 15.60 | 0.00 | - | 4 | 5 | 54.72% |
| LITE251219C00045000 | 2023-10-24 2:26PM EDT | 45.00 | 10.21 | 11.60 | 13.10 | 0.00 | - | 1 | 2 | 52.14% |
| LITE251219C00047500 | 2023-08-23 3:32PM EDT | 47.50 | 19.85 | 13.60 | 16.10 | 0.00 | - | 1 | 1 | 67.86% |
| LITE251219C00050000 | 2023-06-30 11:33AM EDT | 50.00 | 21.36 | 15.30 | 18.30 | 0.00 | - | 6 | 1 | 80.56% |
| LITE251219C00052500 | 2024-02-06 10:30AM EDT | 52.50 | 20.95 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| LITE251219C00055000 | 2024-03-01 3:46PM EDT | 55.00 | 11.68 | 9.70 | 10.70 | 0.00 | - | 1 | 7 | 57.12% |
| LITE251219C00057500 | 2023-08-17 12:22PM EDT | 57.50 | 11.00 | 11.10 | 13.30 | 0.00 | - | 4 | 1 | 68.70% |
| LITE251219C00060000 | 2024-05-14 3:54PM EDT | 60.00 | 6.40 | 4.60 | 8.60 | 0.00 | - | 1 | 6 | 55.70% |
| LITE251219C00062500 | 2024-04-18 11:38AM EDT | 62.50 | 5.85 | 5.70 | 8.30 | 0.00 | - | 1 | 1 | 51.21% |
| LITE251219C00065000 | 2024-05-09 9:56AM EDT | 65.00 | 4.40 | 3.50 | 6.80 | 0.00 | - | 13 | 85 | 52.60% |
| LITE251219C00070000 | 2024-05-13 1:16PM EDT | 70.00 | 3.90 | 2.25 | 6.00 | 0.00 | - | 1 | 17 | 53.14% |
| LITE251219C00075000 | 2024-05-15 12:04PM EDT | 75.00 | 3.20 | 1.85 | 5.80 | 0.00 | - | 1 | 38 | 55.84% |
| LITE251219C00080000 | 2024-05-13 2:33PM EDT | 80.00 | 2.25 | 1.10 | 3.70 | 0.00 | - | 2 | 170 | 48.94% |
| LITE251219C00085000 | 2024-05-14 9:30AM EDT | 85.00 | 1.90 | 1.10 | 5.00 | 0.00 | - | 1 | 53 | 58.25% |
| LITE251219C00090000 | 2024-05-17 9:30AM EDT | 90.00 | 1.85 | 0.00 | 5.00 | 0.00 | - | 2 | 19 | 60.91% |
| LITE251219C00095000 | 2024-05-17 9:30AM EDT | 95.00 | 1.45 | 0.00 | 5.00 | 0.00 | - | 2 | 65 | 63.38% |
Options de ventepour19 décembre 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE251219P00020000 | 2024-05-24 12:15PM EDT | 20.00 | 1.15 | 1.20 | 1.80 | 0.00 | - | 176 | 2,921 | 60.60% |
| LITE251219P00022500 | 2024-04-12 10:28AM EDT | 22.50 | 1.80 | 1.40 | 1.90 | 0.00 | - | 282 | 1,158 | 55.18% |
| LITE251219P00025000 | 2023-11-24 11:45AM EDT | 25.00 | 3.20 | 1.65 | 2.90 | 0.00 | - | 1 | 446 | 54.76% |
| LITE251219P00027500 | 2023-11-27 2:35PM EDT | 27.50 | 3.80 | 2.55 | 3.20 | 0.00 | - | 1 | 62 | 53.27% |
| LITE251219P00030000 | 2024-05-09 3:20PM EDT | 30.00 | 3.40 | 2.20 | 4.30 | 0.00 | - | 6 | 287 | 57.04% |
| LITE251219P00032500 | 2024-05-09 3:07PM EDT | 32.50 | 4.20 | 1.90 | 4.90 | 0.00 | - | 5 | 70 | 54.19% |
| LITE251219P00035000 | 2024-01-29 11:42AM EDT | 35.00 | 4.10 | 3.80 | 4.80 | 0.00 | - | 2 | 75 | 47.13% |
| LITE251219P00037500 | 2024-02-27 12:22PM EDT | 37.50 | 5.10 | 5.40 | 6.00 | 0.00 | - | 4 | 146 | 47.49% |
| LITE251219P00040000 | 2023-12-19 11:11AM EDT | 40.00 | 6.40 | 5.70 | 6.40 | 0.00 | - | 9 | 15 | 43.25% |
| LITE251219P00042500 | 2024-02-29 10:47AM EDT | 42.50 | 6.80 | 7.40 | 8.00 | 0.00 | - | 23 | 55 | 44.63% |
| LITE251219P00045000 | 2024-04-05 3:58PM EDT | 45.00 | 9.20 | 9.10 | 10.50 | 0.00 | - | 1 | 9 | 49.55% |
| LITE251219P00047500 | 2023-11-17 11:52AM EDT | 47.50 | 11.60 | 8.10 | 11.20 | 0.00 | - | 1 | 6 | 45.74% |
| LITE251219P00050000 | 2024-01-17 4:40PM EDT | 50.00 | 10.60 | 9.90 | 10.40 | 0.00 | - | 2 | 3 | 35.24% |
| LITE251219P00052500 | 2023-08-17 11:33AM EDT | 52.50 | 13.83 | 11.90 | 14.40 | 0.00 | - | 2 | 0 | 45.25% |
| LITE251219P00060000 | 2023-12-22 10:56AM EDT | 60.00 | 14.40 | 13.60 | 14.60 | 0.00 | - | 2 | 0 | 19.09% |
| LITE251219P00080000 | 2023-07-12 10:12AM EDT | 80.00 | 27.70 | 31.40 | 33.10 | 0.00 | - | - | 4 | 0.00% |
| LITE251219P00085000 | 2023-06-28 11:12AM EDT | 85.00 | 29.95 | 31.70 | 34.00 | 0.00 | - | - | 15 | 0.00% |
