La bourse est fermée
CAC 40
8 094,97 -7,36 (-0,09 %) Euro Stoxx 50
5 035,41 -2,19 (-0,04 %) Dow Jones
39 069,59 +4,33 (+0,01 %) EUR/USD
1,0850 +0,0032 (+0,29 %) Gold future
2 335,20 -2,00 (-0,09 %) Bitcoin EUR
63 804,25 +1 656,83 (+2,67 %)
Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE250117C00022500 | 2023-07-14 10:28AM EDT | 22.50 | 32.70 | 29.80 | 31.00 | 0.00 | - | 10 | 22 | 158.20% |
| LITE250117C00025000 | 2023-07-17 10:52AM EDT | 25.00 | 31.40 | 25.30 | 27.30 | 0.00 | - | 20 | 46 | 121.24% |
| LITE250117C00027500 | 2023-11-14 11:06AM EDT | 27.50 | 19.90 | 21.60 | 25.80 | 0.00 | - | 1 | 2 | 106.92% |
| LITE250117C00030000 | 2024-05-21 12:42PM EDT | 30.00 | 18.40 | 16.60 | 20.30 | 0.00 | - | 2 | 7 | 64.62% |
| LITE250117C00032500 | 2024-05-09 2:00PM EDT | 32.50 | 13.70 | 15.90 | 17.50 | 0.00 | - | 2 | 2 | 64.33% |
| LITE250117C00035000 | 2024-05-09 3:32PM EDT | 35.00 | 12.40 | 12.20 | 14.70 | 0.00 | - | 2 | 3 | 60.52% |
| LITE250117C00037500 | 2024-05-09 10:09AM EDT | 37.50 | 10.40 | 12.00 | 13.00 | 0.00 | - | 1 | 1 | 54.60% |
| LITE250117C00040000 | 2024-05-15 2:43PM EDT | 40.00 | 10.38 | 10.70 | 11.30 | 0.00 | - | 1 | 110 | 54.07% |
| LITE250117C00042500 | 2024-04-22 10:44AM EDT | 42.50 | 7.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LITE250117C00045000 | 2024-05-07 3:56PM EDT | 45.00 | 5.50 | 7.90 | 8.40 | 0.00 | - | 5 | 89 | 51.32% |
| LITE250117C00047500 | 2024-05-23 9:45AM EDT | 47.50 | 6.40 | 6.70 | 7.10 | 0.00 | - | 5 | 297 | 51.29% |
| LITE250117C00050000 | 2024-05-14 11:27AM EDT | 50.00 | 5.60 | 5.70 | 6.00 | +0.20 | +3.70% | 10 | 83 | 50.12% |
| LITE250117C00052500 | 2024-05-08 10:47AM EDT | 52.50 | 3.34 | 4.70 | 5.00 | 0.00 | - | 20 | 85 | 48.85% |
| LITE250117C00055000 | 2024-05-24 2:44PM EDT | 55.00 | 3.90 | 3.90 | 4.20 | -0.10 | -2.50% | 100 | 2,057 | 48.21% |
| LITE250117C00057500 | 2024-04-19 11:18AM EDT | 57.50 | 3.30 | 3.20 | 3.80 | 0.00 | - | 1 | 77 | 49.70% |
| LITE250117C00060000 | 2024-05-09 3:46PM EDT | 60.00 | 2.35 | 2.65 | 2.90 | 0.00 | - | 6 | 51 | 46.95% |
| LITE250117C00062500 | 2024-04-18 11:38AM EDT | 62.50 | 2.53 | 2.15 | 2.80 | 0.00 | - | 1 | 9 | 49.66% |
| LITE250117C00065000 | 2024-04-26 1:16PM EDT | 65.00 | 2.00 | 1.75 | 2.05 | 0.00 | - | 4 | 37 | 46.68% |
| LITE250117C00070000 | 2024-04-26 2:27PM EDT | 70.00 | 1.50 | 1.15 | 1.35 | 0.00 | - | 4 | 378 | 45.53% |
| LITE250117C00075000 | 2024-04-30 11:22AM EDT | 75.00 | 1.18 | 0.65 | 0.90 | 0.00 | - | 1 | 50 | 44.92% |
| LITE250117C00080000 | 2024-04-23 9:30AM EDT | 80.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 10 | 133 | 12.50% |
| LITE250117C00085000 | 2024-02-28 10:40AM EDT | 85.00 | 1.01 | 0.95 | 1.20 | 0.00 | - | 30 | 216 | 55.01% |
| LITE250117C00090000 | 2024-02-09 1:28PM EDT | 90.00 | 0.97 | 1.00 | 1.35 | 0.00 | - | 23 | 46 | 59.77% |
| LITE250117C00095000 | 2024-04-17 10:05AM EDT | 95.00 | 0.35 | 0.05 | 0.60 | 0.00 | - | 66 | 688 | 54.25% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE250117P00020000 | 2023-12-22 11:17AM EDT | 20.00 | 0.59 | 0.00 | 0.90 | 0.00 | - | 10 | 10 | 68.12% |
| LITE250117P00022500 | 2024-01-26 10:30AM EDT | 22.50 | 0.80 | 0.00 | 1.50 | 0.00 | - | 90 | 149 | 67.68% |
| LITE250117P00025000 | 2024-04-09 1:42PM EDT | 25.00 | 0.60 | 0.50 | 0.60 | 0.00 | - | 3 | 8 | 54.74% |
| LITE250117P00027500 | 2024-04-22 11:44AM EDT | 27.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LITE250117P00030000 | 2024-05-16 3:13PM EDT | 30.00 | 1.00 | 0.85 | 1.00 | 0.00 | - | 2 | 85 | 48.88% |
| LITE250117P00032500 | 2024-05-24 11:01AM EDT | 32.50 | 1.45 | 1.25 | 1.50 | +0.15 | +11.54% | 2 | 311 | 48.51% |
| LITE250117P00035000 | 2024-05-20 1:56PM EDT | 35.00 | 1.82 | 1.70 | 2.10 | 0.00 | - | 1 | 338 | 47.71% |
| LITE250117P00037500 | 2024-05-14 11:27AM EDT | 37.50 | 3.20 | 1.50 | 2.85 | 0.00 | - | 65 | 69 | 47.07% |
| LITE250117P00040000 | 2024-05-07 1:22PM EDT | 40.00 | 4.91 | 3.20 | 3.60 | 0.00 | - | 6 | 348 | 45.26% |
| LITE250117P00042500 | 2024-04-12 9:58AM EDT | 42.50 | 6.00 | 5.10 | 5.50 | 0.00 | - | 1 | 834 | 50.98% |
| LITE250117P00045000 | 2024-05-17 2:54PM EDT | 45.00 | 5.50 | 4.90 | 5.60 | 0.00 | - | 3 | 15 | 42.52% |
| LITE250117P00047500 | 2024-05-07 11:39AM EDT | 47.50 | 9.10 | 6.50 | 6.90 | 0.00 | - | 36 | 147 | 41.72% |
| LITE250117P00050000 | 2024-04-30 10:17AM EDT | 50.00 | 10.10 | 7.90 | 8.30 | 0.00 | - | 1 | 144 | 40.61% |
| LITE250117P00052500 | 2024-04-30 1:16PM EDT | 52.50 | 11.80 | 9.40 | 9.80 | 0.00 | - | 1 | 35 | 39.20% |
| LITE250117P00055000 | 2024-05-07 2:19PM EDT | 55.00 | 14.30 | 10.80 | 11.50 | 0.00 | - | 4 | 11 | 38.18% |
| LITE250117P00057500 | 2024-05-01 9:51AM EDT | 57.50 | 15.90 | 11.80 | 13.60 | 0.00 | - | 2 | 4 | 39.28% |
| LITE250117P00060000 | 2024-05-10 1:02PM EDT | 60.00 | 17.10 | 14.60 | 15.50 | 0.00 | - | 1 | 3 | 38.04% |
| LITE250117P00065000 | 2023-06-05 12:10PM EDT | 65.00 | 16.70 | 14.50 | 15.00 | 0.00 | - | - | 10 | 0.00% |
| LITE250117P00080000 | 2023-07-07 10:14AM EDT | 80.00 | 26.40 | 28.30 | 29.60 | 0.00 | - | 1 | 4 | 0.00% |
| LITE250117P00085000 | 2023-07-03 10:13AM EDT | 85.00 | 28.00 | 34.30 | 35.00 | 0.00 | - | 1 | 13 | 0.00% |
