Marchés français ouverture 5 h 35 min
Dow Jones
38 589,16 -57,94 (-0,15 %) Nasdaq
17 688,88 +21,28 (+0,12 %) Nikkei 225
37 976,04 -838,52 (-2,16 %) EUR/USD
1,0704 -0,0005 (-0,04 %) HANG SENG
17 941,78 0,00 (0,00 %) Bitcoin EUR
62 044,21 +231,54 (+0,37 %)
Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.10 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 22.50 | 1.33 | 0.00 | - | 2 | 40 |
| 32.50 | 0.00 | - | - | 10 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 27.50 | 1.10 | 0.00 | - | 85 | 102 |
| - | - | - | - | - | 30.00 | 1.00 | 0.00 | - | 7 | 27 |
| 14.10 | 0.00 | - | - | 1 | 32.50 | 2.35 | 0.00 | - | 2 | 72 |
| 12.10 | 0.00 | - | - | 1 | 35.00 | 2.00 | 0.00 | - | 8 | 50 |
| 10.50 | 0.00 | - | 6 | 12 | 37.50 | 3.00 | 0.00 | - | 2 | 978 |
| 11.30 | 0.00 | - | 1 | 77 | 40.00 | 3.61 | 0.00 | - | 4 | 123 |
| 8.10 | 0.00 | - | 1 | 114 | 42.50 | 5.10 | 0.00 | - | 3 | 184 |
| 7.80 | 0.00 | - | 6 | 278 | 45.00 | 4.70 | 0.00 | - | 20 | 144 |
| 5.60 | 0.00 | - | 49 | 161 | 47.50 | 9.40 | 0.00 | - | 2 | 21 |
| 5.52 | 0.00 | - | 4 | 462 | 50.00 | 9.90 | 0.00 | - | 1 | 451 |
| 4.70 | -0.20 | -4.08% | 21 | 97 | 52.50 | 10.88 | 0.00 | - | 6 | 20 |
| 3.28 | 0.00 | - | 1 | 426 | 55.00 | 13.60 | 0.00 | - | 22 | 27 |
| 2.98 | 0.00 | - | 2 | 232 | 57.50 | 15.00 | 0.00 | - | 1 | 69 |
| 2.28 | 0.00 | - | 4 | 887 | 60.00 | 17.90 | 0.00 | - | 1 | 26 |
| 2.50 | 0.00 | - | 5 | 53 | 62.50 | - | - | - | - | - |
| 1.61 | 0.00 | - | 4 | 448 | 65.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 7 | 242 | 70.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 128 | 122 | 75.00 | 24.20 | 0.00 | - | 4 | 4 |
| 0.89 | 0.00 | - | 1 | 205 | 80.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 110 | 130 | 85.00 | 28.10 | 0.00 | - | 1 | 1 |
| 0.75 | 0.00 | - | 1 | 25 | 90.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 148 | 95.00 | - | - | - | - | - |
