La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 561,00 +219,78 (+0,36 %)
Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240920C00035000 | 2024-05-09 12:26PM EDT | 35.00 | 9.90 | 12.20 | 13.10 | 0.00 | - | 1 | 3 | 57.76% |
| LITE240920C00037500 | 2024-05-15 1:00PM EDT | 37.50 | 9.60 | 10.40 | 11.20 | 0.00 | - | 1 | 49 | 56.62% |
| LITE240920C00040000 | 2024-05-14 9:55AM EDT | 40.00 | 7.80 | 8.50 | 9.10 | 0.00 | - | 20 | 43 | 52.12% |
| LITE240920C00042500 | 2024-05-16 10:07AM EDT | 42.50 | 6.40 | 6.90 | 8.60 | 0.00 | - | 4 | 67 | 56.20% |
| LITE240920C00045000 | 2024-05-13 2:30PM EDT | 45.00 | 6.30 | 5.50 | 6.10 | +1.70 | +36.96% | 1 | 123 | 52.30% |
| LITE240920C00047500 | 2024-05-16 2:05PM EDT | 47.50 | 4.60 | 4.30 | 4.90 | 0.00 | - | 24 | 262 | 51.22% |
| LITE240920C00050000 | 2024-05-17 2:00PM EDT | 50.00 | 3.50 | 3.30 | 3.70 | -0.10 | -2.78% | 18 | 275 | 48.58% |
| LITE240920C00052500 | 2024-05-17 3:14PM EDT | 52.50 | 2.85 | 2.45 | 2.95 | +0.80 | +39.02% | 5 | 146 | 48.66% |
| LITE240920C00055000 | 2024-05-17 2:49PM EDT | 55.00 | 2.06 | 1.80 | 2.45 | -0.31 | -13.08% | 8 | 7,588 | 49.88% |
| LITE240920C00057500 | 2024-05-07 11:05AM EDT | 57.50 | 1.05 | 1.30 | 1.80 | 0.00 | - | 1 | 54 | 48.29% |
| LITE240920C00060000 | 2024-05-13 9:30AM EDT | 60.00 | 0.80 | 0.95 | 1.30 | 0.00 | - | 1 | 183 | 46.97% |
| LITE240920C00062500 | 2024-05-17 2:49PM EDT | 62.50 | 0.84 | 0.70 | 1.05 | -0.18 | -17.65% | 6 | 7,705 | 47.75% |
| LITE240920C00065000 | 2024-04-12 9:48AM EDT | 65.00 | 1.15 | 0.35 | 0.45 | 0.00 | - | 1 | 18 | 41.02% |
| LITE240920C00070000 | 2024-02-07 12:57PM EDT | 70.00 | 5.80 | 1.55 | 1.85 | 0.00 | - | 1 | 4 | 67.99% |
| LITE240920C00075000 | 2024-05-07 11:12AM EDT | 75.00 | 0.16 | 0.05 | 1.05 | 0.00 | - | 22 | 50 | 55.23% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240920P00022500 | 2024-04-16 2:27PM EDT | 22.50 | 0.69 | 0.00 | 0.75 | 0.00 | - | - | 2 | 78.37% |
| LITE240920P00027500 | 2024-01-29 1:19PM EDT | 27.50 | 0.58 | 0.45 | 0.60 | 0.00 | - | - | 2 | 64.26% |
| LITE240920P00030000 | 2024-05-16 3:57PM EDT | 30.00 | 0.22 | 0.05 | 1.25 | 0.00 | - | 1 | 5 | 58.64% |
| LITE240920P00032500 | 2024-04-19 12:13PM EDT | 32.50 | 1.45 | 0.35 | 0.65 | 0.00 | - | 1 | 31 | 50.00% |
| LITE240920P00035000 | 2024-05-17 2:49PM EDT | 35.00 | 0.79 | 0.65 | 1.10 | +0.07 | +9.72% | 12 | 241 | 49.93% |
| LITE240920P00037500 | 2024-05-07 10:21AM EDT | 37.50 | 1.99 | 1.15 | 1.45 | 0.00 | - | 1 | 256 | 46.14% |
| LITE240920P00040000 | 2024-05-08 3:58PM EDT | 40.00 | 3.00 | 1.80 | 2.05 | 0.00 | - | 107 | 198 | 44.17% |
| LITE240920P00042500 | 2024-05-17 10:19AM EDT | 42.50 | 2.55 | 2.60 | 3.00 | -0.55 | -17.74% | 3 | 31 | 44.07% |
| LITE240920P00045000 | 2024-05-17 9:38AM EDT | 45.00 | 3.50 | 3.70 | 4.00 | -1.80 | -33.96% | 1 | 64 | 42.33% |
| LITE240920P00047500 | 2024-05-17 2:58PM EDT | 47.50 | 4.90 | 4.90 | 5.20 | -0.30 | -5.77% | 7 | 73 | 40.58% |
| LITE240920P00050000 | 2024-05-16 2:50PM EDT | 50.00 | 6.50 | 6.40 | 6.70 | 0.00 | - | 33 | 137 | 39.65% |
| LITE240920P00052500 | 2024-05-17 1:05PM EDT | 52.50 | 8.10 | 8.00 | 8.50 | -1.90 | -19.00% | 9 | 242 | 39.72% |
| LITE240920P00055000 | 2024-05-15 12:11PM EDT | 55.00 | 11.00 | 9.80 | 10.50 | 0.00 | - | 7 | 31 | 40.23% |
| LITE240920P00057500 | 2024-05-09 10:37AM EDT | 57.50 | 15.00 | 11.90 | 12.50 | 0.00 | - | 1 | 6 | 39.19% |
| LITE240920P00060000 | 2024-04-30 2:44PM EDT | 60.00 | 16.60 | 13.30 | 16.30 | 0.00 | - | - | 6 | 59.40% |
| LITE240920P00062500 | 2024-03-13 12:45PM EDT | 62.50 | 17.00 | 17.50 | 20.70 | 0.00 | - | 1 | 4 | 67.36% |
| LITE240920P00065000 | 2024-02-23 10:55AM EDT | 65.00 | 16.90 | 15.30 | 16.00 | 0.00 | - | 2 | 2 | 0.00% |
| LITE240920P00070000 | 2024-04-03 10:12AM EDT | 70.00 | 23.40 | 22.00 | 26.50 | 0.00 | - | 1 | 0 | 78.52% |
