Marchés français ouverture 3 h 45 min
Dow Jones
38 589,16 -57,94 (-0,15 %) Nasdaq
17 688,88 +21,28 (+0,12 %) Nikkei 225
38 106,41 -708,15 (-1,82 %) EUR/USD
1,0705 -0,0003 (-0,03 %) HANG SENG
18 070,15 +128,37 (+0,72 %) Bitcoin EUR
62 022,47 +266,91 (+0,43 %)
Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.10 | 0.00 | - | 10 | 1,002 |
| - | - | - | - | - | 25.00 | 0.20 | 0.00 | - | 4 | 5 |
| 23.90 | 0.00 | - | 1 | 0 | 27.50 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 30.00 | 0.15 | 0.00 | - | 20 | 208 |
| - | - | - | - | - | 32.50 | 0.10 | 0.00 | - | 71 | 105 |
| 14.30 | 0.00 | - | - | 2 | 35.00 | 0.05 | 0.00 | - | 23 | 178 |
| 8.01 | 0.00 | - | 1 | 9 | 37.50 | 0.03 | 0.00 | - | 1 | 150 |
| 8.70 | 0.00 | - | 1 | 12 | 40.00 | 0.10 | 0.00 | - | 3 | 300 |
| 4.50 | 0.00 | - | 1 | 150 | 42.50 | 0.18 | 0.00 | - | 3 | 290 |
| 3.00 | 0.00 | - | 7 | 772 | 45.00 | 0.38 | +0.11 | +40.74% | 4 | 279 |
| 0.70 | 0.00 | - | 5 | 758 | 47.50 | 1.15 | +0.15 | +15.00% | 15 | 315 |
| 0.45 | +0.15 | +50.00% | 2 | 425 | 50.00 | 7.00 | 0.00 | - | 6 | 117 |
| 0.15 | 0.00 | - | 3 | 582 | 52.50 | 5.91 | 0.00 | - | 10 | 757 |
| 0.20 | 0.00 | - | 252 | 1,222 | 55.00 | 7.50 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 3 | 397 | 57.50 | 15.50 | 0.00 | - | 20 | 0 |
| 0.21 | 0.00 | - | 7 | 6,182 | 60.00 | 14.28 | 0.00 | - | 2 | 23 |
| 0.20 | 0.00 | - | 3 | 484 | 62.50 | 12.60 | 0.00 | - | 1 | 96 |
| 0.30 | 0.00 | - | 1 | 191 | 65.00 | 14.50 | 0.00 | - | 2 | 37 |
| 0.24 | 0.00 | - | 1 | 72 | 70.00 | 14.90 | 0.00 | - | 1 | 6 |
| 0.05 | 0.00 | - | 10 | 65 | 75.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | - | 15 | 80.00 | - | - | - | - | - |
