Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LIT240621C00035000 | 2024-03-18 1:15PM EDT | 2024-06-21 | 11.60 | 8.10 | 9.60 | 0.00 | - | 1 | 26 | 287.89% |
LIT240719C00035000 | 2024-02-20 12:05PM EDT | 2024-07-19 | 8.40 | 9.50 | 13.30 | 0.00 | - | 1 | 0 | 181.20% |
LIT241018C00035000 | 2024-04-19 2:03PM EDT | 2024-10-18 | 9.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
LIT250117C00035000 | 2024-04-25 12:28PM EDT | 2025-01-17 | 9.20 | 9.10 | 12.90 | 0.00 | - | 1 | 9 | 68.16% |
LIT260116C00035000 | 2024-06-12 3:16PM EDT | 2026-01-16 | 11.14 | 7.20 | 11.50 | 0.00 | - | 10 | 17 | 44.43% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LIT240621P00035000 | 2024-04-16 12:55PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.05 | 0.00 | - | 1 | 39 | 59.38% |
LIT240719P00035000 | 2024-06-14 3:43PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | -0.45 | -69.23% | 1 | 0 | 12.50% |
LIT241018P00035000 | 2024-05-06 12:00PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.95 | 0.00 | - | 1 | 11 | 33.77% |
LIT250117P00035000 | 2024-06-07 11:01AM EDT | 2025-01-17 | 1.00 | 0.00 | 2.20 | 0.00 | - | 1 | 128 | 38.87% |
LIT260116P00035000 | 2024-06-11 10:11AM EDT | 2026-01-16 | 3.50 | 0.55 | 5.50 | 0.00 | - | 10 | 36 | 42.81% |