La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 019,73 +518,51 (+0,89 %)
Global X Lithium & Battery Tech ETF (LIT)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.00 | 0.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 38.00 | 0.20 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 39.00 | 0.08 | -1.28 | -94.12% | 2 | 4 |
| - | - | - | - | - | 40.00 | 0.02 | -0.03 | -60.00% | 5 | 30 |
| - | - | - | - | - | 41.00 | 0.20 | 0.00 | - | 8 | 47 |
| 3.20 | 0.00 | - | 1 | 12 | 42.00 | 0.10 | -0.05 | -33.33% | 5 | 1,203 |
| 3.80 | +2.14 | +128.92% | 11 | 81 | 43.00 | 0.39 | 0.00 | - | 1 | 22 |
| 2.07 | 0.00 | - | 18 | 85 | 44.00 | 0.46 | 0.00 | - | 24 | 23 |
| 1.93 | +0.48 | +33.10% | 1 | 164 | 45.00 | 0.50 | -1.17 | -70.06% | 1 | 96 |
| 0.95 | +0.05 | +5.56% | 8 | 205 | 46.00 | 0.92 | -1.24 | -57.41% | 1 | 11 |
| 0.50 | +0.05 | +11.11% | 16 | 111 | 47.00 | 3.08 | 0.00 | - | 2 | 17 |
| 0.32 | +0.07 | +28.00% | 2 | 988 | 48.00 | 3.41 | 0.00 | - | 4 | 0 |
| 0.15 | -0.05 | -25.00% | 2 | 51 | 49.00 | - | - | - | - | - |
| 0.12 | +0.07 | +140.00% | 1 | 51 | 50.00 | 4.75 | 0.00 | - | - | 1 |
| 0.46 | 0.00 | - | 1 | 1 | 51.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 11 | 52.00 | - | - | - | - | - |
| 1.49 | 0.00 | - | 8 | 12 | 53.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 6 | 1 | 55.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 56.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
