Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LIN240517C00505000 | 2024-04-04 12:56PM EDT | 2024-05-17 | 1.60 | 0.00 | 1.35 | 0.00 | - | 1 | 31 | 50.29% |
LIN240621C00505000 | 2024-04-11 1:01PM EDT | 2024-06-21 | 1.70 | 0.10 | 0.55 | 0.00 | - | 1 | 3 | 25.90% |
LIN240719C00505000 | 2024-04-11 2:49PM EDT | 2024-07-19 | 3.30 | 0.10 | 1.70 | 0.00 | - | 1 | 18 | 25.92% |
LIN240816C00505000 | 2024-04-12 12:05PM EDT | 2024-08-16 | 4.80 | 0.40 | 1.45 | 0.00 | - | 3 | 42 | 21.41% |
LIN241018C00505000 | 2024-05-01 3:20PM EDT | 2024-10-18 | 6.90 | 1.75 | 2.30 | 0.00 | - | 6 | 45 | 18.87% |