La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0669 -0,0003 (-0,03 %) Gold future
2 303,20 +0,30 (+0,01 %) Bitcoin EUR
56 849,68 -3 088,83 (-5,15 %)
Linde plc (LIN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240503C00442500 | 2024-04-29 3:54PM EDT | 442.50 | 8.50 | 6.10 | 7.10 | 0.00 | - | 10 | 15 | 42.53% |
| LIN240503C00445000 | 2024-04-30 10:54AM EDT | 445.00 | 6.20 | 4.90 | 5.60 | -0.50 | -7.46% | 5 | 37 | 40.25% |
| LIN240503C00447500 | 2024-04-30 2:22PM EDT | 447.50 | 5.10 | 3.80 | 5.60 | -0.20 | -3.77% | 5 | 37 | 45.67% |
| LIN240503C00450000 | 2024-04-30 2:14PM EDT | 450.00 | 4.10 | 2.30 | 4.90 | -0.31 | -7.03% | 10 | 45 | 46.67% |
| LIN240503C00452500 | 2024-04-30 2:32PM EDT | 452.50 | 3.10 | 2.50 | 3.40 | -0.20 | -6.06% | 11 | 27 | 42.13% |
| LIN240503C00455000 | 2024-04-30 2:16PM EDT | 455.00 | 2.65 | 1.85 | 3.20 | +0.06 | +2.32% | 6 | 28 | 45.03% |
| LIN240503C00460000 | 2024-04-30 1:56PM EDT | 460.00 | 1.69 | 0.55 | 2.80 | +0.01 | +0.60% | 5 | 50 | 50.04% |
| LIN240503C00462500 | 2024-04-30 9:30AM EDT | 462.50 | 1.25 | 0.85 | 3.40 | +0.05 | +4.17% | 1 | 25 | 58.14% |
| LIN240503C00465000 | 2024-04-30 3:36PM EDT | 465.00 | 0.95 | 0.45 | 2.25 | +0.10 | +11.76% | 3 | 52 | 52.83% |
| LIN240503C00467500 | 2024-04-30 9:30AM EDT | 467.50 | 0.75 | 0.30 | 1.50 | +0.05 | +7.14% | 1 | 3 | 49.22% |
| LIN240503C00470000 | 2024-04-29 3:31PM EDT | 470.00 | 0.50 | 0.20 | 2.75 | 0.00 | - | 5 | 10 | 52.03% |
| LIN240503C00472500 | 2024-04-30 12:22PM EDT | 472.50 | 0.44 | 0.15 | 1.00 | +0.09 | +25.71% | 4 | 8 | 49.46% |
| LIN240503C00475000 | 2024-04-29 2:53PM EDT | 475.00 | 0.20 | 0.15 | 0.75 | 0.00 | - | 2 | 26 | 48.68% |
| LIN240503C00477500 | 2024-04-30 12:22PM EDT | 477.50 | 0.24 | 0.10 | 2.40 | -0.90 | -78.95% | 1 | 1 | 58.15% |
| LIN240503C00480000 | 2024-04-29 3:45PM EDT | 480.00 | 0.20 | 0.05 | 2.35 | 0.00 | - | 12 | 149 | 60.25% |
| LIN240503C00485000 | 2024-04-23 12:59PM EDT | 485.00 | 0.22 | 0.00 | 2.30 | 0.00 | - | 4 | 6 | 64.92% |
| LIN240503C00500000 | 2024-04-09 3:33PM EDT | 500.00 | 0.70 | 0.00 | 0.60 | 0.00 | - | - | 1 | 61.77% |
| LIN240503C00505000 | 2024-04-12 12:54PM EDT | 505.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 83.52% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240503P00400000 | 2024-04-30 12:22PM EDT | 400.00 | 0.33 | 0.10 | 2.50 | -0.17 | -34.00% | 1 | 2 | 69.82% |
| LIN240503P00405000 | 2024-04-30 3:25PM EDT | 405.00 | 0.45 | 0.25 | 2.60 | +0.05 | +12.50% | 9 | 3 | 64.65% |
| LIN240503P00410000 | 2024-04-26 2:52PM EDT | 410.00 | 0.70 | 0.40 | 2.75 | 0.00 | - | 1 | 5 | 59.40% |
| LIN240503P00415000 | 2024-04-26 3:52PM EDT | 415.00 | 0.89 | 0.50 | 2.00 | 0.00 | - | 3 | 25 | 56.45% |
| LIN240503P00420000 | 2024-04-29 12:51PM EDT | 420.00 | 1.00 | 0.75 | 2.25 | 0.00 | - | 2 | 15 | 50.95% |
| LIN240503P00425000 | 2024-04-30 2:56PM EDT | 425.00 | 1.85 | 1.40 | 3.10 | -0.40 | -17.78% | 1 | 11 | 49.19% |
| LIN240503P00430000 | 2024-04-30 11:02AM EDT | 430.00 | 2.85 | 1.75 | 3.70 | +0.85 | +42.50% | 4 | 26 | 44.08% |
| LIN240503P00435000 | 2024-04-29 3:48PM EDT | 435.00 | 3.45 | 2.90 | 5.20 | 0.00 | - | 1 | 58 | 42.76% |
| LIN240503P00440000 | 2024-04-30 11:15AM EDT | 440.00 | 6.50 | 6.00 | 6.90 | +2.45 | +60.49% | 2 | 9 | 40.06% |
| LIN240503P00442500 | 2024-04-29 3:50PM EDT | 442.50 | 6.90 | 7.10 | 8.10 | +0.40 | +6.15% | 2 | 6 | 39.60% |
| LIN240503P00445000 | 2024-04-29 10:53AM EDT | 445.00 | 7.40 | 8.40 | 9.50 | 0.00 | - | 2 | 13 | 39.48% |
| LIN240503P00447500 | 2024-04-30 3:15PM EDT | 447.50 | 9.50 | 9.90 | 11.20 | +0.80 | +9.20% | 3 | 15 | 40.32% |
| LIN240503P00450000 | 2024-04-30 3:11PM EDT | 450.00 | 10.90 | 10.00 | 13.10 | +0.65 | +6.34% | 4 | 24 | 41.70% |
| LIN240503P00452500 | 2024-04-30 1:04PM EDT | 452.50 | 13.10 | 12.60 | 14.70 | +1.79 | +15.83% | 3 | 5 | 40.59% |
| LIN240503P00455000 | 2024-04-30 3:15PM EDT | 455.00 | 14.80 | 13.70 | 16.80 | +1.14 | +8.35% | 3 | 4 | 42.05% |
| LIN240503P00460000 | 2024-04-16 1:02PM EDT | 460.00 | 18.67 | 18.00 | 21.30 | 0.00 | - | 1 | 1 | 45.95% |
| LIN240503P00465000 | 2024-03-26 3:42PM EDT | 465.00 | 8.60 | 21.20 | 23.40 | 0.00 | - | 1 | 1 | 0.00% |
| LIN240503P00470000 | 2024-04-05 1:34PM EDT | 470.00 | 11.40 | 27.00 | 30.60 | 0.00 | - | 1 | 1 | 52.91% |
