La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 957,99 +1 506,33 (+2,62 %)
Linde plc (LIN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:500.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240517C00500000 | 2024-04-29 3:19PM EDT | 2024-05-17 | 0.55 | 0.00 | 1.35 | 0.00 | - | 11 | 144 | 55.23% |
| LIN240621C00500000 | 2024-05-03 10:57AM EDT | 2024-06-21 | 0.35 | 0.10 | 0.80 | 0.00 | - | 12 | 197 | 26.49% |
| LIN240719C00500000 | 2024-05-01 3:42PM EDT | 2024-07-19 | 2.19 | 0.15 | 1.75 | 0.00 | - | 2 | 36 | 24.98% |
| LIN240816C00500000 | 2024-04-24 1:43PM EDT | 2024-08-16 | 3.57 | 0.85 | 1.10 | 0.00 | - | 1 | 40 | 19.29% |
| LIN240920C00500000 | 2024-05-03 2:14PM EDT | 2024-09-20 | 1.75 | 1.50 | 1.95 | +0.22 | +14.38% | 4 | 16 | 19.01% |
| LIN241018C00500000 | 2024-05-01 2:02PM EDT | 2024-10-18 | 7.47 | 2.20 | 2.85 | 0.00 | - | 1 | 74 | 19.13% |
| LIN241115C00500000 | 2024-05-02 3:45PM EDT | 2024-11-15 | 3.67 | 3.50 | 4.10 | +0.07 | +1.94% | 1 | 3 | 19.65% |
| LIN250117C00500000 | 2024-05-02 3:51PM EDT | 2025-01-17 | 7.00 | 6.60 | 7.40 | 0.00 | - | 1 | 259 | 20.78% |
| LIN250620C00500000 | 2024-04-23 1:36PM EDT | 2025-06-20 | 27.60 | 14.30 | 18.30 | 0.00 | - | 4 | 43 | 24.06% |
| LIN260116C00500000 | 2024-05-02 3:22PM EDT | 2026-01-16 | 25.80 | 26.60 | 29.90 | -2.30 | -8.19% | 4 | 190 | 25.34% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621P00500000 | 2024-03-12 11:19AM EDT | 2024-06-21 | 32.50 | 47.20 | 49.30 | 0.00 | - | - | 2 | 0.00% |
| LIN240719P00500000 | 2024-03-14 12:35PM EDT | 2024-07-19 | 30.60 | 51.10 | 55.50 | 0.00 | - | 1 | 1 | 0.00% |
| LIN250117P00500000 | 2023-01-18 11:00AM EDT | 2025-01-17 | 167.50 | 177.00 | 181.50 | 0.00 | - | - | 0 | 91.13% |
