La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 610,40 +3 352,66 (+6,07 %)
Linde plc (LIN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:490.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240517C00490000 | 2024-05-01 3:25PM EDT | 2024-05-17 | 0.42 | 0.00 | 1.35 | 0.00 | - | 5 | 55 | 50.04% |
| LIN240621C00490000 | 2024-05-03 1:27PM EDT | 2024-06-21 | 0.40 | 0.15 | 0.90 | -1.35 | -77.14% | 10 | 463 | 24.49% |
| LIN240719C00490000 | 2024-04-23 3:20PM EDT | 2024-07-19 | 3.28 | 0.25 | 1.90 | 0.00 | - | 2 | 228 | 23.16% |
| LIN240816C00490000 | 2024-05-01 10:13AM EDT | 2024-08-16 | 5.20 | 1.35 | 1.70 | 0.00 | - | 1 | 16 | 19.29% |
| LIN240920C00490000 | 2024-05-01 3:19PM EDT | 2024-09-20 | 8.40 | 2.25 | 2.65 | 0.00 | - | 1 | 18 | 18.74% |
| LIN241018C00490000 | 2024-05-01 3:40PM EDT | 2024-10-18 | 9.90 | 3.20 | 4.00 | 0.00 | - | 3 | 12 | 19.31% |
| LIN250117C00490000 | 2024-05-02 11:40AM EDT | 2025-01-17 | 7.45 | 8.60 | 9.50 | 0.00 | - | 15 | 153 | 21.20% |
| LIN250620C00490000 | 2024-05-01 9:36AM EDT | 2025-06-20 | 18.30 | 17.10 | 21.00 | -12.10 | -39.80% | 1 | 10 | 24.30% |
| LIN260116C00490000 | 2024-04-30 9:38AM EDT | 2026-01-16 | 43.00 | 29.70 | 33.20 | 0.00 | - | 1 | 350 | 25.65% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621P00490000 | 2024-05-03 11:20AM EDT | 2024-06-21 | 68.02 | 64.30 | 68.40 | +45.22 | +198.33% | 9 | 17 | 29.43% |
| LIN240719P00490000 | 2024-03-14 1:07PM EDT | 2024-07-19 | 24.80 | 42.20 | 46.50 | 0.00 | - | 5 | 5 | 0.00% |
| LIN240816P00490000 | 2024-03-12 10:38AM EDT | 2024-08-16 | 29.40 | 42.10 | 43.30 | 0.00 | - | - | 2 | 0.00% |
| LIN241115P00490000 | 2024-03-18 2:46PM EDT | 2024-11-15 | 34.50 | 47.70 | 49.90 | 0.00 | - | - | 13 | 0.00% |
| LIN250117P00490000 | 2024-04-11 12:12PM EDT | 2025-01-17 | 46.30 | 65.70 | 68.50 | 0.00 | - | 1 | 2 | 13.00% |
| LIN260116P00490000 | 2024-04-01 1:52PM EDT | 2026-01-16 | 51.03 | 58.10 | 62.50 | 0.00 | - | - | 9 | 0.00% |
