La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 706,53 +3 519,27 (+6,38 %)
Linde plc (LIN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:480.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240510C00480000 | 2024-05-01 1:12PM EDT | 2024-05-10 | 0.70 | 0.00 | 1.35 | 0.00 | - | 30 | 30 | 54.25% |
| LIN240517C00480000 | 2024-05-01 3:21PM EDT | 2024-05-17 | 1.10 | 0.00 | 1.35 | 0.00 | - | 150 | 216 | 44.62% |
| LIN240524C00480000 | 2024-05-01 2:35PM EDT | 2024-05-24 | 1.22 | 0.00 | 1.45 | 0.00 | - | 3 | 3 | 37.06% |
| LIN240531C00480000 | 2024-04-26 11:24AM EDT | 2024-05-31 | 1.60 | 0.00 | 1.55 | 0.00 | - | 1 | 1 | 32.63% |
| LIN240621C00480000 | 2024-05-03 12:09PM EDT | 2024-06-21 | 1.00 | 0.25 | 0.90 | +0.55 | +122.22% | 1 | 124 | 21.75% |
| LIN240719C00480000 | 2024-05-01 3:39PM EDT | 2024-07-19 | 5.10 | 0.75 | 1.10 | 0.00 | - | 17 | 155 | 18.14% |
| LIN240816C00480000 | 2024-04-25 3:29PM EDT | 2024-08-16 | 8.10 | 2.10 | 2.55 | 0.00 | - | 1 | 8 | 19.24% |
| LIN240920C00480000 | 2024-05-03 1:46PM EDT | 2024-09-20 | 3.60 | 3.30 | 3.80 | +0.10 | +2.86% | 27 | 41 | 18.81% |
| LIN241018C00480000 | 2024-04-12 10:48AM EDT | 2024-10-18 | 15.50 | 4.60 | 5.40 | 0.00 | - | 2 | 16 | 19.36% |
| LIN241115C00480000 | 2024-04-12 11:23AM EDT | 2024-11-15 | 19.20 | 6.60 | 7.50 | 0.00 | - | 83 | 51 | 20.30% |
| LIN250117C00480000 | 2024-04-29 11:40AM EDT | 2025-01-17 | 21.40 | 10.90 | 11.80 | 0.00 | - | 4 | 343 | 21.46% |
| LIN250620C00480000 | 2024-04-30 12:20PM EDT | 2025-06-20 | 31.40 | 19.50 | 24.50 | 0.00 | - | 3 | 25 | 24.85% |
| LIN260116C00480000 | 2024-05-02 12:49PM EDT | 2026-01-16 | 32.77 | 33.30 | 37.00 | 0.00 | - | 8 | 24 | 26.10% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240517P00480000 | 2024-05-03 3:09PM EDT | 2024-05-17 | 54.73 | 54.40 | 58.20 | -2.49 | -4.35% | 52 | 9 | 47.95% |
| LIN240621P00480000 | 2024-04-23 12:30PM EDT | 2024-06-21 | 35.19 | 54.40 | 58.40 | 0.00 | - | 2 | 23 | 26.36% |
| LIN240719P00480000 | 2024-03-19 10:36AM EDT | 2024-07-19 | 23.70 | 34.70 | 38.00 | 0.00 | - | 2 | 22 | 0.00% |
| LIN240816P00480000 | 2024-04-04 12:06PM EDT | 2024-08-16 | 24.10 | 54.40 | 58.50 | 0.00 | - | 1 | 0 | 18.26% |
| LIN240920P00480000 | 2024-04-05 12:58PM EDT | 2024-09-20 | 27.50 | 54.60 | 58.60 | 0.00 | - | 1 | 1 | 16.02% |
| LIN250117P00480000 | 2024-04-10 11:43AM EDT | 2025-01-17 | 41.20 | 57.40 | 59.90 | 0.00 | - | 3 | 9 | 13.51% |
