La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 225,69 +1 860,19 (+3,24 %)
Linde plc (LIN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:475.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240510C00475000 | 2024-04-15 10:32AM EDT | 2024-05-10 | 2.60 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 50.64% |
| LIN240517C00475000 | 2024-05-01 3:50PM EDT | 2024-05-17 | 1.10 | 0.00 | 1.35 | 0.00 | - | 4 | 84 | 41.81% |
| LIN240524C00475000 | 2024-04-24 9:30AM EDT | 2024-05-24 | 2.82 | 0.00 | 1.45 | 0.00 | - | 1 | 3 | 34.74% |
| LIN240621C00475000 | 2024-05-01 3:05PM EDT | 2024-06-21 | 4.00 | 0.35 | 1.95 | 0.00 | - | 5 | 86 | 24.57% |
| LIN240719C00475000 | 2024-05-02 12:39PM EDT | 2024-07-19 | 0.80 | 1.00 | 1.35 | 0.00 | - | 200 | 211 | 17.82% |
| LIN240816C00475000 | 2024-05-02 3:32PM EDT | 2024-08-16 | 2.75 | 2.55 | 2.95 | 0.00 | - | 3 | 8 | 18.92% |
| LIN241018C00475000 | 2024-04-18 2:34PM EDT | 2024-10-18 | 16.50 | 5.50 | 6.40 | 0.00 | - | 2 | 14 | 19.57% |
| LIN241115C00475000 | 2024-05-02 2:18PM EDT | 2024-11-15 | 7.70 | 7.60 | 8.60 | 0.00 | - | 1 | 2 | 20.46% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240517P00475000 | 2024-05-03 2:37PM EDT | 2024-05-17 | 48.60 | 49.50 | 53.30 | -3.62 | -6.93% | 2 | 1 | 45.67% |
| LIN240621P00475000 | 2024-04-08 3:55PM EDT | 2024-06-21 | 20.70 | 49.40 | 53.40 | 0.00 | - | 1 | 2 | 24.76% |
| LIN240719P00475000 | 2024-04-09 10:28AM EDT | 2024-07-19 | 25.50 | 49.60 | 53.40 | 0.00 | - | 1 | 9 | 19.76% |
| LIN240816P00475000 | 2024-03-12 3:38PM EDT | 2024-08-16 | 21.20 | 28.80 | 29.80 | 0.00 | - | - | 1 | 0.00% |
| LIN241018P00475000 | 2024-03-28 12:42PM EDT | 2024-10-18 | 26.00 | 36.60 | 40.90 | 0.00 | - | 1 | 5 | 0.00% |
| LIN241115P00475000 | 2024-03-14 10:47AM EDT | 2024-11-15 | 25.00 | 36.50 | 39.90 | 0.00 | - | 1 | 2 | 0.00% |
