La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 015,16 +1 620,22 (+2,82 %)
Linde plc (LIN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:470.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240510C00470000 | 2024-05-02 3:26PM EDT | 2024-05-10 | 0.43 | 0.00 | 1.35 | 0.00 | - | 1 | 206 | 55.04% |
| LIN240517C00470000 | 2024-05-01 3:50PM EDT | 2024-05-17 | 1.60 | 0.00 | 1.35 | 0.00 | - | 3 | 330 | 38.92% |
| LIN240524C00470000 | 2024-04-24 9:30AM EDT | 2024-05-24 | 2.81 | 0.05 | 1.55 | 0.00 | - | 3 | 3 | 32.92% |
| LIN240621C00470000 | 2024-05-02 12:37PM EDT | 2024-06-21 | 0.65 | 0.50 | 0.90 | 0.00 | - | 2 | 293 | 18.89% |
| LIN240719C00470000 | 2024-05-03 10:20AM EDT | 2024-07-19 | 1.59 | 1.30 | 2.25 | -6.61 | -80.61% | 20 | 261 | 19.06% |
| LIN240816C00470000 | 2024-05-01 11:37AM EDT | 2024-08-16 | 10.80 | 3.20 | 3.60 | 0.00 | - | 10 | 30 | 18.92% |
| LIN240920C00470000 | 2024-05-03 11:49AM EDT | 2024-09-20 | 5.10 | 4.90 | 5.40 | +0.50 | +10.87% | 6 | 26 | 18.96% |
| LIN241018C00470000 | 2024-05-02 2:13PM EDT | 2024-10-18 | 6.70 | 6.50 | 7.40 | 0.00 | - | 18 | 39 | 19.64% |
| LIN241115C00470000 | 2024-05-03 1:53PM EDT | 2024-11-15 | 9.70 | 8.20 | 9.60 | -22.68 | -70.04% | 11 | 5 | 20.40% |
| LIN250117C00470000 | 2024-05-03 9:44AM EDT | 2025-01-17 | 13.38 | 13.20 | 15.00 | -0.59 | -4.22% | 1 | 303 | 22.13% |
| LIN250620C00470000 | 2024-04-30 12:20PM EDT | 2025-06-20 | 35.80 | 23.60 | 27.70 | 0.00 | - | 3 | 63 | 25.05% |
| LIN260116C00470000 | 2024-04-30 12:18PM EDT | 2026-01-16 | 51.50 | 36.30 | 41.00 | 0.00 | - | 1 | 40 | 26.52% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240517P00470000 | 2024-04-23 12:30PM EDT | 2024-05-17 | 24.78 | 44.30 | 48.20 | 0.00 | - | 1 | 2 | 41.99% |
| LIN240621P00470000 | 2024-04-22 10:12AM EDT | 2024-06-21 | 28.70 | 44.80 | 48.30 | 0.00 | - | 3 | 67 | 22.80% |
| LIN240719P00470000 | 2024-04-04 3:04PM EDT | 2024-07-19 | 21.50 | 45.00 | 48.30 | 0.00 | - | 4 | 21 | 18.19% |
| LIN240816P00470000 | 2024-04-08 3:59PM EDT | 2024-08-16 | 21.70 | 45.30 | 49.00 | 0.00 | - | 2 | 19 | 17.07% |
| LIN240920P00470000 | 2024-04-12 10:36AM EDT | 2024-09-20 | 31.60 | 45.60 | 48.70 | 0.00 | - | 1 | 54 | 14.26% |
| LIN241018P00470000 | 2024-04-04 3:15PM EDT | 2024-10-18 | 27.10 | 46.40 | 49.30 | 0.00 | - | 1 | 4 | 13.97% |
| LIN241115P00470000 | 2024-05-01 2:42PM EDT | 2024-11-15 | 34.10 | 46.50 | 49.70 | 0.00 | - | 10 | 22 | 13.48% |
| LIN250117P00470000 | 2024-03-19 11:29AM EDT | 2025-01-17 | 27.70 | 37.00 | 41.00 | 0.00 | - | 2 | 35 | 0.00% |
| LIN250620P00470000 | 2024-04-29 11:08AM EDT | 2025-06-20 | 45.00 | 52.80 | 57.50 | 0.00 | - | 2 | 54 | 15.08% |
| LIN260116P00470000 | 2024-04-02 12:14PM EDT | 2026-01-16 | 41.90 | 61.60 | 66.00 | 0.00 | - | 1 | 3 | 16.58% |
