La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 491,27 +3 534,69 (+6,43 %)
Linde plc (LIN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:465.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240510C00465000 | 2024-05-02 3:26PM EDT | 2024-05-10 | 0.52 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 50.84% |
| LIN240517C00465000 | 2024-05-02 11:20AM EDT | 2024-05-17 | 0.09 | 0.00 | 1.40 | 0.00 | - | 8 | 226 | 36.29% |
| LIN240524C00465000 | 2024-04-29 10:25AM EDT | 2024-05-24 | 3.10 | 0.10 | 2.75 | 0.00 | - | 1 | 2 | 36.06% |
| LIN240531C00465000 | 2024-04-29 10:17AM EDT | 2024-05-31 | 4.35 | 0.10 | 2.90 | 0.00 | - | 4 | 42 | 31.78% |
| LIN240621C00465000 | 2024-05-02 3:10PM EDT | 2024-06-21 | 0.95 | 0.65 | 1.05 | 0.00 | - | 5 | 39 | 18.04% |
| LIN240719C00465000 | 2024-05-03 11:43AM EDT | 2024-07-19 | 2.00 | 1.80 | 2.20 | +0.10 | +5.26% | 3 | 155 | 17.57% |
| LIN240816C00465000 | 2024-05-01 2:19PM EDT | 2024-08-16 | 13.00 | 4.10 | 4.60 | 0.00 | - | 1 | 18 | 19.29% |
| LIN241018C00465000 | 2024-05-03 10:46AM EDT | 2024-10-18 | 7.00 | 7.80 | 8.40 | -11.60 | -62.37% | 5 | 53 | 19.59% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240510P00465000 | 2024-04-15 11:51AM EDT | 2024-05-10 | 19.35 | 39.30 | 42.50 | 0.00 | - | 1 | 2 | 48.29% |
| LIN240517P00465000 | 2024-05-03 3:09PM EDT | 2024-05-17 | 39.73 | 39.30 | 43.30 | -9.82 | -19.82% | 464 | 247 | 39.49% |
| LIN240524P00465000 | 2024-04-26 10:24AM EDT | 2024-05-24 | 24.12 | 39.00 | 43.60 | 0.00 | - | 1 | 0 | 33.66% |
| LIN240621P00465000 | 2024-04-26 10:24AM EDT | 2024-06-21 | 25.12 | 39.80 | 43.30 | 0.00 | - | 1 | 22 | 21.12% |
| LIN240719P00465000 | 2024-04-11 3:46PM EDT | 2024-07-19 | 20.30 | 40.10 | 43.50 | 0.00 | - | 2 | 17 | 17.35% |
| LIN240816P00465000 | 2024-04-09 10:28AM EDT | 2024-08-16 | 21.80 | 41.30 | 43.80 | 0.00 | - | 1 | 45 | 15.48% |
| LIN241018P00465000 | 2024-03-01 4:02PM EDT | 2024-10-18 | 29.80 | 19.80 | 21.10 | 0.00 | - | 3 | 3 | 0.00% |
| LIN241115P00465000 | 2024-03-27 2:15PM EDT | 2024-11-15 | 22.60 | 32.70 | 35.90 | 0.00 | - | 3 | 3 | 0.00% |
