La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 133,14 +2 032,30 (+3,56 %)
Linde plc (LIN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:460.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240510C00460000 | 2024-05-02 9:47AM EDT | 2024-05-10 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 5 | 46.51% |
| LIN240517C00460000 | 2024-05-01 3:50PM EDT | 2024-05-17 | 3.60 | 0.00 | 1.45 | 0.00 | - | 3 | 136 | 33.53% |
| LIN240524C00460000 | 2024-04-24 12:19PM EDT | 2024-05-24 | 4.08 | 0.15 | 1.80 | 0.00 | - | - | 1 | 29.11% |
| LIN240531C00460000 | 2024-04-30 10:06AM EDT | 2024-05-31 | 4.50 | 0.15 | 1.75 | 0.00 | - | 1 | 33 | 25.01% |
| LIN240621C00460000 | 2024-05-03 1:28PM EDT | 2024-06-21 | 1.23 | 1.05 | 1.30 | +0.04 | +3.36% | 2 | 186 | 17.40% |
| LIN240719C00460000 | 2024-05-02 3:08PM EDT | 2024-07-19 | 2.75 | 2.35 | 2.70 | 0.00 | - | 7 | 56 | 17.26% |
| LIN240816C00460000 | 2024-05-03 3:32PM EDT | 2024-08-16 | 5.50 | 5.00 | 5.30 | +0.60 | +12.24% | 8 | 25 | 18.97% |
| LIN240920C00460000 | 2024-05-03 1:19PM EDT | 2024-09-20 | 7.40 | 7.00 | 7.50 | +0.80 | +12.12% | 8 | 15 | 19.10% |
| LIN241018C00460000 | 2024-05-02 11:16AM EDT | 2024-10-18 | 8.20 | 9.10 | 9.80 | 0.00 | - | 10 | 115 | 19.83% |
| LIN241115C00460000 | 2024-05-02 2:35PM EDT | 2024-11-15 | 12.50 | 11.50 | 12.90 | 0.00 | - | 1 | 1 | 21.19% |
| LIN250117C00460000 | 2024-05-02 11:25AM EDT | 2025-01-17 | 15.69 | 16.90 | 18.40 | 0.00 | - | 3 | 292 | 22.60% |
| LIN250620C00460000 | 2024-03-13 3:27PM EDT | 2025-06-20 | 65.65 | 43.60 | 48.00 | 0.00 | - | 2 | 3 | 34.65% |
| LIN260116C00460000 | 2024-05-02 11:30AM EDT | 2026-01-16 | 40.00 | 41.00 | 45.00 | 0.00 | - | 1 | 94 | 26.85% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240510P00460000 | 2024-04-29 1:33PM EDT | 2024-05-10 | 17.95 | 34.30 | 37.50 | 0.00 | - | 5 | 0 | 44.08% |
| LIN240517P00460000 | 2024-05-03 3:09PM EDT | 2024-05-17 | 34.73 | 34.30 | 38.20 | +15.33 | +79.02% | 417 | 59 | 35.67% |
| LIN240524P00460000 | 2024-04-30 2:20PM EDT | 2024-05-24 | 19.50 | 34.00 | 38.50 | 0.00 | - | 2 | 0 | 30.51% |
| LIN240621P00460000 | 2024-05-03 1:28PM EDT | 2024-06-21 | 36.64 | 35.10 | 38.00 | +15.14 | +70.42% | 2 | 142 | 18.45% |
| LIN240719P00460000 | 2024-05-01 3:43PM EDT | 2024-07-19 | 21.70 | 35.70 | 38.80 | 0.00 | - | 1 | 24 | 16.63% |
| LIN240816P00460000 | 2024-05-01 2:31PM EDT | 2024-08-16 | 23.70 | 37.10 | 39.50 | 0.00 | - | 2 | 54 | 15.51% |
| LIN240920P00460000 | 2024-04-22 3:53PM EDT | 2024-09-20 | 25.30 | 37.20 | 40.30 | 0.00 | - | 35 | 71 | 14.59% |
| LIN241018P00460000 | 2024-04-23 1:47PM EDT | 2024-10-18 | 27.10 | 38.20 | 40.30 | 0.00 | - | 10 | 56 | 13.32% |
| LIN241115P00460000 | 2024-04-23 11:47AM EDT | 2024-11-15 | 29.90 | 39.00 | 42.60 | 0.00 | - | 206 | 201 | 14.86% |
| LIN250117P00460000 | 2024-04-26 10:19AM EDT | 2025-01-17 | 34.60 | 42.60 | 44.80 | 0.00 | - | 8 | 128 | 14.84% |
| LIN250620P00460000 | 2024-04-30 12:20PM EDT | 2025-06-20 | 40.80 | 46.70 | 51.00 | 0.00 | - | 4 | 13 | 15.66% |
| LIN260116P00460000 | 2024-04-08 12:29PM EDT | 2026-01-16 | 38.50 | 52.70 | 57.00 | 0.00 | - | 1 | 4 | 15.65% |
