Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LIN240510C00455000 | 2024-05-01 3:45PM EDT | 2024-05-10 | 4.80 | 0.00 | 1.35 | 0.00 | - | 12 | 17 | 42.02% |
LIN240517C00455000 | 2024-05-02 9:41AM EDT | 2024-05-17 | 0.05 | 0.05 | 1.50 | 0.00 | - | 3 | 146 | 30.62% |
LIN240524C00455000 | 2024-04-26 10:43AM EDT | 2024-05-24 | 6.30 | 0.15 | 1.80 | 0.00 | - | 1 | 1 | 26.40% |
LIN240531C00455000 | 2024-04-29 10:39AM EDT | 2024-05-31 | 6.86 | 0.40 | 0.95 | 0.00 | - | 1 | 3 | 19.12% |
LIN240621C00455000 | 2024-05-02 1:14PM EDT | 2024-06-21 | 1.37 | 1.40 | 1.85 | 0.00 | - | 1 | 70 | 17.43% |
LIN240719C00455000 | 2024-05-03 10:00AM EDT | 2024-07-19 | 3.00 | 3.10 | 3.40 | -8.30 | -73.45% | 1 | 46 | 17.11% |
LIN240816C00455000 | 2024-05-02 11:44AM EDT | 2024-08-16 | 4.55 | 6.00 | 6.50 | 0.00 | - | 9 | 31 | 19.18% |
LIN241018C00455000 | 2024-05-02 2:54PM EDT | 2024-10-18 | 11.30 | 10.60 | 11.30 | 0.00 | - | 1 | 4 | 20.01% |
LIN241115C00455000 | 2024-04-03 12:41PM EDT | 2024-11-15 | 38.80 | 14.10 | 14.70 | 0.00 | - | 1 | 1 | 21.52% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LIN240510P00455000 | 2024-04-18 10:08AM EDT | 2024-05-10 | 12.60 | 29.00 | 33.30 | 0.00 | - | - | 1 | 46.51% |
LIN240517P00455000 | 2024-05-03 10:41AM EDT | 2024-05-17 | 35.70 | 29.30 | 33.30 | -4.23 | -10.59% | 7 | 86 | 32.89% |
LIN240524P00455000 | 2024-04-10 11:19AM EDT | 2024-05-24 | 13.12 | 29.40 | 33.20 | 0.00 | - | - | 1 | 26.42% |
LIN240531P00455000 | 2024-04-22 9:57AM EDT | 2024-05-31 | 16.90 | 29.00 | 33.70 | 0.00 | - | - | 0 | 24.73% |
LIN240621P00455000 | 2024-05-01 3:43PM EDT | 2024-06-21 | 16.80 | 30.50 | 33.70 | 0.00 | - | 1 | 273 | 18.70% |
LIN240719P00455000 | 2024-05-02 11:29AM EDT | 2024-07-19 | 40.13 | 31.50 | 34.30 | 0.00 | - | 89 | 131 | 16.16% |
LIN240816P00455000 | 2024-05-01 2:31PM EDT | 2024-08-16 | 20.90 | 31.50 | 34.70 | 0.00 | - | 7 | 94 | 14.51% |
LIN241018P00455000 | 2024-04-18 3:02PM EDT | 2024-10-18 | 25.80 | 34.50 | 36.80 | 0.00 | - | 2 | 14 | 13.97% |
LIN241115P00455000 | 2024-04-05 1:02PM EDT | 2024-11-15 | 19.90 | 35.70 | 38.20 | 0.00 | - | 1 | 7 | 14.35% |