La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 938,58 +4 012,33 (+7,30 %)
Linde plc (LIN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:450.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240510C00450000 | 2024-04-24 10:12AM EDT | 2024-05-10 | 4.40 | 0.00 | 1.35 | 0.00 | - | 1 | 5 | 37.35% |
| LIN240517C00450000 | 2024-05-01 3:46PM EDT | 2024-05-17 | 0.50 | 0.15 | 1.65 | -7.30 | -93.59% | 1 | 442 | 28.08% |
| LIN240531C00450000 | 2024-05-02 10:47AM EDT | 2024-05-31 | 1.25 | 0.75 | 2.95 | 0.00 | - | 2 | 3 | 24.27% |
| LIN240621C00450000 | 2024-05-03 11:51AM EDT | 2024-06-21 | 2.10 | 1.95 | 2.30 | -0.60 | -22.22% | 2 | 462 | 16.76% |
| LIN240719C00450000 | 2024-05-02 2:32PM EDT | 2024-07-19 | 4.20 | 4.00 | 4.40 | 0.00 | - | 37 | 132 | 17.19% |
| LIN240816C00450000 | 2024-05-03 3:13PM EDT | 2024-08-16 | 8.08 | 7.30 | 7.90 | +0.48 | +6.32% | 2 | 33 | 19.40% |
| LIN240920C00450000 | 2024-05-01 3:55PM EDT | 2024-09-20 | 21.70 | 9.60 | 10.50 | 0.00 | - | 1 | 340 | 19.59% |
| LIN241018C00450000 | 2024-05-02 11:22AM EDT | 2024-10-18 | 10.80 | 12.30 | 13.00 | 0.00 | - | 51 | 158 | 20.25% |
| LIN241115C00450000 | 2024-04-08 1:48PM EDT | 2024-11-15 | 40.10 | 15.10 | 16.40 | 0.00 | - | - | 1 | 21.65% |
| LIN250117C00450000 | 2024-05-03 11:48AM EDT | 2025-01-17 | 21.50 | 20.50 | 22.40 | +1.50 | +7.50% | 341 | 1,487 | 23.18% |
| LIN250620C00450000 | 2024-05-03 10:14AM EDT | 2025-06-20 | 31.50 | 32.10 | 36.00 | -3.50 | -10.00% | 1 | 57 | 26.00% |
| LIN260116C00450000 | 2024-05-02 1:08PM EDT | 2026-01-16 | 45.60 | 45.80 | 49.40 | 0.00 | - | 1 | 107 | 27.24% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240510P00450000 | 2024-05-01 3:33PM EDT | 2024-05-10 | 9.10 | 24.30 | 27.90 | 0.00 | - | 3 | 1 | 38.56% |
| LIN240517P00450000 | 2024-05-03 2:55PM EDT | 2024-05-17 | 24.82 | 25.40 | 27.50 | +13.52 | +119.65% | 5 | 67 | 24.90% |
| LIN240621P00450000 | 2024-05-01 3:40PM EDT | 2024-06-21 | 13.90 | 26.50 | 29.50 | 0.00 | - | 5 | 94 | 18.71% |
| LIN240719P00450000 | 2024-05-01 1:15PM EDT | 2024-07-19 | 16.60 | 27.40 | 29.40 | 0.00 | - | 24 | 255 | 14.74% |
| LIN240816P00450000 | 2024-05-01 2:31PM EDT | 2024-08-16 | 18.30 | 27.90 | 30.80 | 0.00 | - | 3 | 14 | 14.74% |
| LIN240920P00450000 | 2024-05-01 3:55PM EDT | 2024-09-20 | 21.50 | 28.80 | 32.90 | 0.00 | - | 1 | 88 | 15.26% |
| LIN241018P00450000 | 2024-05-02 2:26PM EDT | 2024-10-18 | 36.10 | 31.30 | 33.10 | 0.00 | - | 1 | 6 | 14.14% |
| LIN241115P00450000 | 2024-05-02 2:12PM EDT | 2024-11-15 | 37.10 | 32.40 | 35.80 | 0.00 | - | 1 | 66 | 15.59% |
| LIN250117P00450000 | 2024-04-26 10:19AM EDT | 2025-01-17 | 29.60 | 36.10 | 38.10 | 0.00 | - | 1 | 50 | 15.35% |
| LIN250620P00450000 | 2024-04-30 12:20PM EDT | 2025-06-20 | 35.90 | 40.90 | 45.00 | 0.00 | - | 5 | 12 | 16.21% |
| LIN260116P00450000 | 2024-04-11 2:13PM EDT | 2026-01-16 | 37.30 | 48.00 | 51.50 | 0.00 | - | 1 | 4 | 16.22% |
