La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 048,94 +1 880,52 (+3,29 %)
Linde plc (LIN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:445.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240510C00445000 | 2024-05-02 11:26AM EDT | 2024-05-10 | 0.15 | 0.05 | 1.50 | 0.00 | - | 1 | 16 | 33.59% |
| LIN240517C00445000 | 2024-05-03 12:15PM EDT | 2024-05-17 | 0.62 | 0.35 | 0.65 | -0.13 | -17.33% | 15 | 198 | 18.65% |
| LIN240524C00445000 | 2024-05-02 9:55AM EDT | 2024-05-24 | 1.25 | 0.80 | 1.10 | 0.00 | - | 1 | 3 | 17.60% |
| LIN240531C00445000 | 2024-05-03 12:25PM EDT | 2024-05-31 | 1.59 | 1.15 | 1.90 | -2.01 | -55.83% | 1 | 3 | 18.19% |
| LIN240621C00445000 | 2024-05-03 3:34PM EDT | 2024-06-21 | 3.10 | 2.70 | 3.10 | +0.10 | +3.33% | 8 | 37 | 16.56% |
| LIN240719C00445000 | 2024-05-03 1:11PM EDT | 2024-07-19 | 5.80 | 5.20 | 5.50 | +1.44 | +33.03% | 1 | 589 | 17.10% |
| LIN240816C00445000 | 2024-05-02 11:44AM EDT | 2024-08-16 | 6.84 | 8.90 | 9.40 | 0.00 | - | 1 | 5 | 19.51% |
| LIN241018C00445000 | 2024-03-08 4:27PM EDT | 2024-10-18 | 46.59 | 41.40 | 44.80 | 0.00 | - | 1 | 1 | 46.85% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240510P00445000 | 2024-05-01 3:39PM EDT | 2024-05-10 | 7.60 | 19.50 | 23.50 | 0.00 | - | 2 | 5 | 37.72% |
| LIN240517P00445000 | 2024-05-02 9:37AM EDT | 2024-05-17 | 25.00 | 19.50 | 22.60 | 0.00 | - | 3 | 91 | 22.14% |
| LIN240621P00445000 | 2024-05-02 12:32PM EDT | 2024-06-21 | 29.50 | 22.30 | 25.10 | 0.00 | - | 2 | 53 | 17.86% |
| LIN240719P00445000 | 2024-05-02 2:30PM EDT | 2024-07-19 | 27.90 | 22.90 | 25.00 | 0.00 | - | 79 | 58 | 14.08% |
| LIN240816P00445000 | 2024-05-03 2:37PM EDT | 2024-08-16 | 25.38 | 25.00 | 27.30 | -3.92 | -13.38% | 9 | 21 | 15.18% |
| LIN241018P00445000 | 2024-04-18 12:16PM EDT | 2024-10-18 | 20.20 | 27.90 | 29.60 | 0.00 | - | 1 | 10 | 14.29% |
| LIN241115P00445000 | 2024-04-05 10:12AM EDT | 2024-11-15 | 17.80 | 29.30 | 31.80 | 0.00 | - | 4 | 4 | 15.18% |
