La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 319,43 +4 335,39 (+7,88 %)
Linde plc (LIN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:435.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240510C00435000 | 2024-05-03 3:51PM EDT | 2024-05-10 | 0.75 | 0.50 | 0.80 | +0.07 | +10.29% | 44 | 4 | 18.10% |
| LIN240517C00435000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 1.63 | 1.55 | 1.90 | +0.23 | +16.43% | 17 | 6 | 17.71% |
| LIN240719C00435000 | 2024-05-03 1:11PM EDT | 2024-07-19 | 9.20 | 8.50 | 8.90 | +2.20 | +31.43% | 3 | 302 | 17.62% |
| LIN240816C00435000 | 2024-05-03 1:19PM EDT | 2024-08-16 | 13.20 | 12.80 | 13.30 | -30.99 | -70.13% | 3 | 2 | 20.08% |
| LIN241018C00435000 | 2024-02-20 12:56PM EDT | 2024-10-18 | 34.15 | 50.30 | 53.60 | 0.00 | - | 1 | 1 | 51.14% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240510P00435000 | 2024-05-03 3:20PM EDT | 2024-05-10 | 10.08 | 10.10 | 13.70 | -8.68 | -46.27% | 1 | 11 | 27.26% |
| LIN240517P00435000 | 2024-05-02 3:49PM EDT | 2024-05-17 | 15.84 | 11.40 | 12.90 | 0.00 | - | 66 | 93 | 16.07% |
| LIN240524P00435000 | 2024-04-24 12:19PM EDT | 2024-05-24 | 6.92 | 11.40 | 14.00 | 0.00 | - | - | 1 | 16.66% |
| LIN240621P00435000 | 2024-05-03 11:24AM EDT | 2024-06-21 | 17.00 | 15.10 | 15.80 | -0.52 | -2.97% | 1 | 50 | 14.31% |
| LIN240719P00435000 | 2024-05-02 2:35PM EDT | 2024-07-19 | 19.00 | 16.70 | 17.30 | 0.00 | - | 33 | 307 | 13.54% |
| LIN240816P00435000 | 2024-05-02 2:14PM EDT | 2024-08-16 | 22.80 | 19.10 | 20.00 | 0.00 | - | 5 | 16 | 14.76% |
| LIN241018P00435000 | 2024-05-02 2:30PM EDT | 2024-10-18 | 26.40 | 22.10 | 24.00 | 0.00 | - | 3 | 38 | 15.27% |
| LIN241115P00435000 | 2024-05-02 2:12PM EDT | 2024-11-15 | 28.00 | 23.90 | 25.70 | 0.00 | - | 1 | 4 | 15.54% |
