Options d’achat
24 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
6.52 | 0.00 | - | 1 | 59 | 2024-05-24 | 1.15 | 0.00 | - | 1 | 10 |
7.70 | 0.00 | - | 6 | 7 | 2024-05-31 | 1.40 | 0.00 | - | 1 | 8 |
9.85 | +0.25 | +2.60% | 1 | 772 | 2024-06-21 | 3.90 | -0.60 | -13.33% | 7 | 353 |
14.50 | +1.08 | +8.05% | 1 | 81 | 2024-07-19 | 6.80 | 0.00 | - | 8 | 136 |
20.10 | 0.00 | - | 1 | 18 | 2024-08-16 | 9.80 | -0.60 | -5.77% | 2 | 71 |
21.70 | 0.00 | - | 4 | 37 | 2024-09-20 | 12.10 | 0.00 | - | 3 | 81 |
23.00 | 0.00 | - | 5 | 27 | 2024-10-18 | 13.50 | 0.00 | - | 1 | 49 |
55.75 | 0.00 | - | 1 | 6 | 2024-11-15 | 15.90 | -0.30 | -1.85% | 2 | 174 |
32.80 | 0.00 | - | 3 | 182 | 2025-01-17 | 18.90 | 0.00 | - | 1 | 158 |
46.51 | 0.00 | - | 1 | 13 | 2025-06-20 | 28.20 | 0.00 | - | 2 | 7 |
60.20 | 0.00 | - | 1 | 6 | 2026-01-16 | 35.50 | 0.00 | - | 1 | 51 |