La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 146,78 +1 723,42 (+3,00 %)
Linde plc (LIN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:430.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240517C00430000 | 2024-05-03 12:14PM EDT | 2024-05-17 | 3.30 | 2.85 | 3.30 | +1.40 | +73.68% | 23 | 17 | 17.88% |
| LIN240621C00430000 | 2024-05-03 1:27PM EDT | 2024-06-21 | 7.60 | 7.20 | 7.60 | +0.20 | +2.70% | 46 | 478 | 16.82% |
| LIN240719C00430000 | 2024-05-03 1:08PM EDT | 2024-07-19 | 11.40 | 10.60 | 11.00 | +1.00 | +9.62% | 3 | 94 | 17.86% |
| LIN240816C00430000 | 2024-05-02 10:21AM EDT | 2024-08-16 | 15.90 | 15.00 | 15.50 | +1.50 | +10.42% | 1 | 4 | 20.29% |
| LIN241018C00430000 | 2024-03-14 1:31PM EDT | 2024-10-18 | 65.40 | 39.70 | 42.40 | 0.00 | - | 10 | 10 | 39.52% |
| LIN241115C00430000 | 2024-04-03 2:57PM EDT | 2024-11-15 | 55.75 | 23.90 | 25.80 | 0.00 | - | 1 | 6 | 23.17% |
| LIN250117C00430000 | 2024-05-02 11:33AM EDT | 2025-01-17 | 30.00 | 30.30 | 32.20 | +2.10 | +7.53% | 1 | 142 | 24.65% |
| LIN250620C00430000 | 2024-05-02 2:44PM EDT | 2025-06-20 | 43.65 | 42.00 | 45.90 | 0.00 | - | 9 | 14 | 27.16% |
| LIN260116C00430000 | 2024-05-02 3:02PM EDT | 2026-01-16 | 57.00 | 55.50 | 60.00 | 0.00 | - | 1 | 5 | 28.54% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240510P00430000 | 2024-05-03 3:20PM EDT | 2024-05-10 | 6.62 | 6.90 | 7.80 | -7.06 | -51.61% | 1 | 5 | 15.98% |
| LIN240517P00430000 | 2024-05-02 9:48AM EDT | 2024-05-17 | 15.00 | 8.10 | 8.90 | 0.00 | - | 13 | 1,106 | 15.21% |
| LIN240531P00430000 | 2024-04-24 12:27PM EDT | 2024-05-31 | 5.80 | 9.30 | 10.30 | 0.00 | - | - | 2 | 14.03% |
| LIN240621P00430000 | 2024-05-03 3:50PM EDT | 2024-06-21 | 11.90 | 11.90 | 12.50 | -7.30 | -38.02% | 28 | 121 | 14.33% |
| LIN240719P00430000 | 2024-05-02 2:45PM EDT | 2024-07-19 | 16.10 | 13.80 | 14.30 | 0.00 | - | 3 | 27 | 13.82% |
| LIN240816P00430000 | 2024-05-03 2:39PM EDT | 2024-08-16 | 16.30 | 16.50 | 17.10 | +5.20 | +46.85% | 3 | 39 | 14.97% |
| LIN240920P00430000 | 2024-05-03 12:40PM EDT | 2024-09-20 | 19.30 | 18.30 | 19.30 | -3.30 | -14.60% | 3 | 58 | 15.09% |
| LIN241018P00430000 | 2024-04-30 10:44AM EDT | 2024-10-18 | 15.56 | 19.70 | 22.30 | 0.00 | - | 4 | 16 | 16.40% |
| LIN241115P00430000 | 2024-04-30 10:52AM EDT | 2024-11-15 | 17.90 | 21.50 | 23.10 | 0.00 | - | 108 | 173 | 15.84% |
| LIN250117P00430000 | 2024-05-02 1:09PM EDT | 2025-01-17 | 30.53 | 25.90 | 27.40 | 0.00 | - | 1 | 128 | 16.80% |
| LIN250620P00430000 | 2024-05-03 12:14PM EDT | 2025-06-20 | 33.90 | 32.50 | 35.50 | +12.80 | +60.66% | 2 | 1 | 17.82% |
| LIN260116P00430000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 35.70 | 38.90 | 42.00 | 0.00 | - | 1 | 49 | 17.46% |
