Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LIN240517C00425000 | 2024-05-03 12:03PM EDT | 2024-05-17 | 5.20 | 4.80 | 5.40 | +0.70 | +15.56% | 1 | 13 | 18.32% |
LIN240531C00425000 | 2024-05-03 2:50PM EDT | 2024-05-31 | 8.50 | 5.70 | 8.30 | +3.25 | +61.90% | 3 | 3 | 19.16% |
LIN240719C00425000 | 2024-05-02 3:17PM EDT | 2024-07-19 | 12.50 | 13.10 | 13.50 | 0.00 | - | 44 | 330 | 18.25% |
LIN240816C00425000 | 2024-05-03 9:55AM EDT | 2024-08-16 | 16.00 | 17.50 | 18.10 | +1.53 | +10.57% | 2 | 6 | 20.70% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LIN240510P00425000 | 2024-05-02 3:54PM EDT | 2024-05-10 | 3.90 | 3.80 | 4.30 | -4.00 | -50.63% | 4 | 14 | 15.17% |
LIN240517P00425000 | 2024-05-02 10:40AM EDT | 2024-05-17 | 9.10 | 5.30 | 5.80 | 0.00 | - | 2 | 50 | 15.30% |
LIN240621P00425000 | 2024-05-03 3:50PM EDT | 2024-06-21 | 9.30 | 9.40 | 9.70 | -1.50 | -13.89% | 34 | 65 | 14.49% |
LIN240719P00425000 | 2024-05-02 2:30PM EDT | 2024-07-19 | 14.70 | 11.30 | 11.70 | 0.00 | - | 23 | 46 | 14.14% |
LIN240816P00425000 | 2024-05-03 3:32PM EDT | 2024-08-16 | 13.80 | 13.80 | 14.60 | -3.60 | -20.69% | 4 | 16 | 15.31% |
LIN241018P00425000 | 2024-04-26 10:15AM EDT | 2024-10-18 | 13.40 | 17.50 | 18.70 | 0.00 | - | 1 | 273 | 15.68% |
LIN241115P00425000 | 2024-05-02 12:47PM EDT | 2024-11-15 | 24.10 | 19.10 | 20.90 | 0.00 | - | 1 | 111 | 16.30% |